14-day Premium Trial Subscription Try For FreeTry Free
$0.0031
+0 (+0%)
At Close: May 07, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 AGIN stock ended at $0.0031. During the day the stock fluctuated 0% from a day low at $0.0031 to a day high of $0.0031.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical American Graphit prices

Date Open High Low Close Volume
Jul 20, 2023 $0.0112 $0.0112 $0.0112 $0.0112 1 000
Jul 19, 2023 $0.0080 $0.0103 $0.0080 $0.0103 375
Jul 18, 2023 $0.0090 $0.0090 $0.0080 $0.0080 4 500
Jul 17, 2023 $0.0090 $0.0130 $0.0080 $0.0130 19 750
Jul 14, 2023 $0.0100 $0.0100 $0.0080 $0.0100 12 750
Jul 13, 2023 $0.0080 $0.0103 $0.0080 $0.0103 17 200
Jul 12, 2023 $0.0138 $0.0139 $0.0104 $0.0104 93 750
Jul 11, 2023 $0.0116 $0.0116 $0.0069 $0.0069 30 000
Jul 10, 2023 $0.0110 $0.0110 $0.0062 $0.0062 13 636
Jul 07, 2023 $0.0110 $0.0167 $0.0110 $0.0110 27 800
Jul 06, 2023 $0.0126 $0.0126 $0.0126 $0.0126 7 000
Jul 05, 2023 $0.0063 $0.0180 $0.0063 $0.0110 39 395
Jul 03, 2023 $0.0100 $0.0100 $0.0088 $0.0088 4 697
Jun 30, 2023 $0.0100 $0.0100 $0.0100 $0.0100 0
Jun 29, 2023 $0.0063 $0.0100 $0.0063 $0.0100 7 600
Jun 28, 2023 $0.0063 $0.0064 $0.0063 $0.0064 8 500
Jun 27, 2023 $0.0107 $0.0130 $0.0100 $0.0100 37 567
Jun 26, 2023 $0.0090 $0.0158 $0.0090 $0.0090 19 500
Jun 23, 2023 $0.0062 $0.0062 $0.0062 $0.0062 0
Jun 22, 2023 $0.0090 $0.0099 $0.0062 $0.0062 31 095
Jun 21, 2023 $0.0090 $0.0099 $0.0090 $0.0090 1 400
Jun 20, 2023 $0.0061 $0.0061 $0.0061 $0.0061 0
Jun 16, 2023 $0.0061 $0.0061 $0.0061 $0.0061 0
Jun 15, 2023 $0.0084 $0.0109 $0.0058 $0.0061 18 014
Jun 14, 2023 $0.0090 $0.0090 $0.0058 $0.0058 4 223
Click to get the best stock tips daily for free!

About American Graphit

American Graphite Technologies, Inc., an exploration stage company, engages in the exploration and development of graphite and graphene mineral properties. It holds a 100% interest in the Lac Rouge graphite property, which consists of 84 mineral claims covering an area of 4,982 hectares of land located near the town of Mont-Laurier in southern Quebec. The company was formerly known as Green & Quality Home Life, Inc. and changed its name to Americ... AGIN Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT