NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.53
+0.100 (+0.340%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Friday, 19th Apr 2024 AGIO stock ended at $29.53. This is 0.340% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $28.71 to a day high of $30.26. |
| 90 days | $21.18 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $25.64 | $26.05 | $25.33 | $25.82 | 224 908 |
| 2023-05-25 | $26.55 | $26.55 | $25.30 | $25.78 | 398 561 |
| 2023-05-24 | $26.85 | $27.10 | $26.36 | $26.70 | 368 901 |
| 2023-05-23 | $26.68 | $27.81 | $26.68 | $27.12 | 467 622 |
| 2023-05-22 | $26.20 | $26.85 | $26.08 | $26.69 | 350 417 |
| 2023-05-19 | $26.09 | $26.40 | $25.63 | $26.10 | 314 421 |
| 2023-05-18 | $25.93 | $25.98 | $24.93 | $25.81 | 310 379 |
| 2023-05-17 | $25.70 | $26.03 | $25.16 | $25.98 | 300 263 |
| 2023-05-16 | $25.70 | $25.70 | $25.16 | $25.41 | 325 737 |
| 2023-05-15 | $25.55 | $26.69 | $25.40 | $26.20 | 471 221 |
| 2023-05-12 | $25.64 | $25.64 | $24.64 | $25.39 | 319 379 |
| 2023-05-11 | $25.59 | $25.73 | $25.18 | $25.38 | 449 886 |
| 2023-05-10 | $25.83 | $26.02 | $25.23 | $25.80 | 504 474 |
| 2023-05-09 | $25.10 | $25.61 | $25.09 | $25.40 | 446 179 |
| 2023-05-08 | $25.54 | $25.70 | $25.18 | $25.41 | 495 692 |
| 2023-05-05 | $24.93 | $26.66 | $24.81 | $25.54 | 1 055 428 |
| 2023-05-04 | $21.88 | $24.87 | $21.88 | $24.62 | 587 550 |
| 2023-05-03 | $22.85 | $23.48 | $22.46 | $22.87 | 660 724 |
| 2023-05-02 | $23.05 | $23.26 | $22.44 | $22.63 | 518 974 |
| 2023-05-01 | $22.79 | $23.49 | $22.78 | $23.19 | 309 719 |
| 2023-04-28 | $22.45 | $23.14 | $22.03 | $22.87 | 458 658 |
| 2023-04-27 | $22.16 | $22.37 | $21.90 | $22.32 | 332 442 |
| 2023-04-26 | $22.39 | $22.60 | $21.74 | $22.10 | 465 510 |
| 2023-04-25 | $22.28 | $22.68 | $22.19 | $22.44 | 312 086 |
| 2023-04-24 | $22.64 | $22.81 | $21.64 | $22.51 | 479 842 |
