NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.12
+0.0600 (+0.206%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.57 | $35.48 | Wednesday, 27th Mar 2024 AGIO stock ended at $29.12. This is 0.206% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.96% from a day low at $28.57 to a day high of $29.42. |
90 days | $20.96 | $35.48 | |
52 weeks | $19.80 | $35.48 |
Historical Agios Pharmaceuticals prices
Date | Open | High | Low | Close | Volume |
2024-02-21 | $27.11 | $27.37 | $26.50 | $26.80 | 634 728 |
2024-02-20 | $26.19 | $27.13 | $26.19 | $27.10 | 905 399 |
2024-02-16 | $26.41 | $26.91 | $26.02 | $26.51 | 620 223 |
2024-02-15 | $24.93 | $27.00 | $24.88 | $26.80 | 1 081 432 |
2024-02-14 | $25.44 | $26.22 | $25.20 | $25.90 | 922 356 |
2024-02-13 | $25.12 | $25.42 | $24.69 | $25.15 | 1 207 611 |
2024-02-12 | $25.27 | $25.98 | $24.75 | $25.88 | 970 810 |
2024-02-09 | $24.25 | $25.17 | $24.25 | $25.14 | 688 130 |
2024-02-08 | $23.76 | $24.31 | $23.70 | $24.18 | 512 870 |
2024-02-07 | $24.08 | $24.08 | $23.43 | $23.69 | 400 778 |
2024-02-06 | $23.89 | $24.48 | $23.71 | $24.15 | 503 627 |
2024-02-05 | $22.85 | $23.81 | $22.41 | $23.73 | 525 916 |
2024-02-02 | $22.60 | $23.28 | $22.50 | $23.09 | 616 745 |
2024-02-01 | $22.71 | $23.00 | $22.23 | $22.96 | 472 069 |
2024-01-31 | $22.79 | $23.33 | $22.51 | $22.62 | 545 463 |
2024-01-30 | $23.73 | $23.86 | $22.66 | $22.86 | 606 956 |
2024-01-29 | $23.27 | $24.08 | $22.72 | $23.87 | 586 986 |
2024-01-26 | $23.48 | $23.66 | $22.92 | $23.38 | 626 941 |
2024-01-25 | $21.77 | $23.45 | $21.66 | $23.42 | 1 105 034 |
2024-01-24 | $21.80 | $21.99 | $21.18 | $21.51 | 580 667 |
2024-01-23 | $22.15 | $22.15 | $21.37 | $21.71 | 350 188 |
2024-01-22 | $21.89 | $22.31 | $21.29 | $21.62 | 523 915 |
2024-01-19 | $21.41 | $21.80 | $20.96 | $21.73 | 4 585 071 |
2024-01-18 | $21.80 | $21.80 | $21.02 | $21.32 | 671 187 |
2024-01-17 | $21.77 | $22.11 | $21.40 | $21.71 | 716 217 |