NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.53
+0.100 (+0.340%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Friday, 19th Apr 2024 AGIO stock ended at $29.53. This is 0.340% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 5.40% from a day low at $28.71 to a day high of $30.26. |
| 90 days | $21.18 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $24.08 | $24.08 | $23.43 | $23.69 | 400 778 |
| 2024-02-06 | $23.89 | $24.48 | $23.71 | $24.15 | 503 627 |
| 2024-02-05 | $22.85 | $23.81 | $22.41 | $23.73 | 525 916 |
| 2024-02-02 | $22.60 | $23.28 | $22.50 | $23.09 | 616 745 |
| 2024-02-01 | $22.71 | $23.00 | $22.23 | $22.96 | 472 069 |
| 2024-01-31 | $22.79 | $23.33 | $22.51 | $22.62 | 545 463 |
| 2024-01-30 | $23.73 | $23.86 | $22.66 | $22.86 | 606 956 |
| 2024-01-29 | $23.27 | $24.08 | $22.72 | $23.87 | 586 986 |
| 2024-01-26 | $23.48 | $23.66 | $22.92 | $23.38 | 626 941 |
| 2024-01-25 | $21.77 | $23.45 | $21.66 | $23.42 | 1 105 034 |
| 2024-01-24 | $21.80 | $21.99 | $21.18 | $21.51 | 580 667 |
| 2024-01-23 | $22.15 | $22.15 | $21.37 | $21.71 | 350 188 |
| 2024-01-22 | $21.89 | $22.31 | $21.29 | $21.62 | 523 915 |
| 2024-01-19 | $21.41 | $21.80 | $20.96 | $21.73 | 4 585 071 |
| 2024-01-18 | $21.80 | $21.80 | $21.02 | $21.32 | 671 187 |
| 2024-01-17 | $21.77 | $22.11 | $21.40 | $21.71 | 716 217 |
| 2024-01-16 | $22.57 | $22.70 | $21.76 | $21.94 | 865 147 |
| 2024-01-12 | $22.94 | $23.32 | $22.44 | $22.74 | 551 180 |
| 2024-01-11 | $22.93 | $23.13 | $22.40 | $22.59 | 618 160 |
| 2024-01-10 | $23.99 | $24.40 | $23.13 | $23.40 | 591 127 |
| 2024-01-09 | $24.15 | $24.21 | $23.52 | $24.00 | 474 658 |
| 2024-01-08 | $23.04 | $24.46 | $22.65 | $24.45 | 618 184 |
| 2024-01-05 | $23.17 | $23.24 | $22.43 | $23.14 | 684 126 |
| 2024-01-04 | $24.14 | $24.33 | $23.35 | $23.47 | 885 824 |
| 2024-01-03 | $23.58 | $25.43 | $21.79 | $24.02 | 2 589 383 |
