NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Thursday, 25th Apr 2024 AGIO stock ended at $31.67. During the day the stock fluctuated 3.32% from a day low at $31.22 to a day high of $32.25. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2024 | $23.04 | $24.46 | $22.65 | $24.45 | 618 184 |
| Jan 05, 2024 | $23.17 | $23.24 | $22.43 | $23.14 | 684 126 |
| Jan 04, 2024 | $24.14 | $24.33 | $23.35 | $23.47 | 885 824 |
| Jan 03, 2024 | $23.58 | $25.43 | $21.79 | $24.02 | 2 589 383 |
| Jan 02, 2024 | $22.20 | $23.22 | $22.06 | $22.83 | 401 995 |
| Dec 29, 2023 | $22.73 | $22.73 | $22.22 | $22.27 | 661 740 |
| Dec 28, 2023 | $22.78 | $23.18 | $22.43 | $22.79 | 447 681 |
| Dec 27, 2023 | $23.09 | $23.12 | $22.34 | $22.83 | 480 214 |
| Dec 26, 2023 | $24.20 | $24.31 | $22.98 | $23.00 | 609 479 |
| Dec 22, 2023 | $23.01 | $24.05 | $22.99 | $23.94 | 464 216 |
| Dec 21, 2023 | $23.27 | $23.53 | $22.72 | $22.87 | 380 007 |
| Dec 20, 2023 | $23.83 | $23.87 | $23.01 | $23.06 | 480 356 |
| Dec 19, 2023 | $23.45 | $23.99 | $23.45 | $23.81 | 530 032 |
| Dec 18, 2023 | $23.16 | $23.52 | $22.88 | $23.25 | 467 143 |
| Dec 15, 2023 | $23.46 | $23.79 | $22.93 | $23.24 | 933 193 |
| Dec 14, 2023 | $23.17 | $23.80 | $22.95 | $23.24 | 748 412 |
| Dec 13, 2023 | $22.14 | $22.84 | $21.79 | $22.76 | 623 379 |
| Dec 12, 2023 | $21.84 | $22.56 | $21.58 | $22.00 | 886 558 |
| Dec 11, 2023 | $22.11 | $22.79 | $21.59 | $21.93 | 626 380 |
| Dec 08, 2023 | $23.05 | $23.14 | $22.02 | $22.05 | 376 894 |
| Dec 07, 2023 | $22.56 | $23.16 | $22.37 | $23.14 | 361 178 |
| Dec 06, 2023 | $22.66 | $23.05 | $22.35 | $22.55 | 404 680 |
| Dec 05, 2023 | $22.83 | $23.12 | $22.48 | $22.53 | 368 402 |
| Dec 04, 2023 | $22.83 | $23.23 | $22.50 | $23.07 | 290 645 |
| Dec 01, 2023 | $22.14 | $22.92 | $21.53 | $22.90 | 324 058 |
