NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$29.26
-0.250 (-0.85%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $31.48 | Monday, 15th Apr 2024 AGIO stock ended at $29.26. This is 0.85% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 3.72% from a day low at $28.73 to a day high of $29.80. |
| 90 days | $20.96 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-17 | $22.47 | $23.00 | $21.45 | $22.26 | 407 750 |
| 2023-11-16 | $22.42 | $22.60 | $21.87 | $22.24 | 280 117 |
| 2023-11-15 | $22.19 | $23.07 | $22.19 | $22.47 | 337 579 |
| 2023-11-14 | $22.30 | $22.76 | $22.16 | $22.30 | 676 286 |
| 2023-11-13 | $20.85 | $21.45 | $20.40 | $21.34 | 371 832 |
| 2023-11-10 | $21.41 | $22.41 | $21.04 | $21.14 | 853 584 |
| 2023-11-09 | $22.63 | $22.63 | $21.25 | $21.36 | 534 324 |
| 2023-11-08 | $23.24 | $23.30 | $22.34 | $22.50 | 361 963 |
| 2023-11-07 | $22.50 | $23.38 | $22.35 | $23.24 | 582 215 |
| 2023-11-06 | $22.56 | $22.94 | $22.38 | $22.42 | 605 036 |
| 2023-11-03 | $21.20 | $22.83 | $21.20 | $22.49 | 2 227 815 |
| 2023-11-02 | $21.50 | $21.90 | $20.86 | $21.00 | 641 637 |
| 2023-11-01 | $20.90 | $21.41 | $20.74 | $21.30 | 1 933 747 |
| 2023-10-31 | $20.35 | $21.35 | $20.35 | $21.01 | 1 089 095 |
| 2023-10-30 | $20.27 | $20.49 | $20.04 | $20.39 | 424 707 |
| 2023-10-27 | $20.59 | $20.88 | $19.80 | $19.97 | 497 370 |
| 2023-10-26 | $20.13 | $21.03 | $20.09 | $20.77 | 420 107 |
| 2023-10-25 | $20.76 | $20.88 | $19.99 | $20.18 | 500 647 |
| 2023-10-24 | $20.97 | $21.31 | $20.83 | $20.92 | 745 904 |
| 2023-10-23 | $21.15 | $21.48 | $20.80 | $20.96 | 417 201 |
| 2023-10-20 | $21.43 | $21.68 | $21.06 | $21.38 | 654 321 |
| 2023-10-19 | $21.70 | $21.75 | $21.09 | $21.42 | 813 290 |
| 2023-10-18 | $22.41 | $22.41 | $21.74 | $21.81 | 489 051 |
| 2023-10-17 | $22.98 | $23.36 | $22.04 | $22.64 | 451 335 |
| 2023-10-16 | $23.19 | $23.49 | $22.62 | $23.11 | 627 384 |
