NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Thursday, 25th Apr 2024 AGIO stock ended at $31.67. During the day the stock fluctuated 3.32% from a day low at $31.22 to a day high of $32.25. |
| 90 days | $22.23 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $20.76 | $20.88 | $19.99 | $20.18 | 500 647 |
| Oct 24, 2023 | $20.97 | $21.31 | $20.83 | $20.92 | 745 904 |
| Oct 23, 2023 | $21.15 | $21.48 | $20.80 | $20.96 | 417 201 |
| Oct 20, 2023 | $21.43 | $21.68 | $21.06 | $21.38 | 654 321 |
| Oct 19, 2023 | $21.70 | $21.75 | $21.09 | $21.42 | 813 290 |
| Oct 18, 2023 | $22.41 | $22.41 | $21.74 | $21.81 | 489 051 |
| Oct 17, 2023 | $22.98 | $23.36 | $22.04 | $22.64 | 451 335 |
| Oct 16, 2023 | $23.19 | $23.49 | $22.62 | $23.11 | 627 384 |
| Oct 13, 2023 | $23.07 | $23.33 | $22.88 | $23.12 | 648 490 |
| Oct 12, 2023 | $23.22 | $23.26 | $22.69 | $22.97 | 474 227 |
| Oct 11, 2023 | $23.77 | $23.95 | $23.27 | $23.36 | 491 790 |
| Oct 10, 2023 | $23.99 | $24.17 | $23.50 | $23.77 | 2 520 421 |
| Oct 09, 2023 | $23.81 | $24.10 | $23.52 | $24.01 | 352 112 |
| Oct 06, 2023 | $24.29 | $24.40 | $23.63 | $24.00 | 434 165 |
| Oct 05, 2023 | $23.85 | $24.89 | $23.67 | $24.53 | 883 206 |
| Oct 04, 2023 | $24.07 | $24.13 | $23.66 | $23.98 | 197 060 |
| Oct 03, 2023 | $24.04 | $24.35 | $23.81 | $24.02 | 187 314 |
| Oct 02, 2023 | $24.74 | $24.74 | $23.84 | $24.22 | 312 765 |
| Sep 29, 2023 | $24.97 | $25.12 | $24.50 | $24.75 | 417 129 |
| Sep 28, 2023 | $24.43 | $24.79 | $24.04 | $24.77 | 212 799 |
| Sep 27, 2023 | $24.43 | $24.94 | $24.30 | $24.54 | 394 993 |
| Sep 26, 2023 | $24.41 | $25.03 | $24.34 | $24.36 | 306 898 |
| Sep 25, 2023 | $24.47 | $24.79 | $24.06 | $24.41 | 271 169 |
| Sep 22, 2023 | $24.93 | $25.04 | $24.40 | $24.53 | 209 694 |
| Sep 21, 2023 | $24.37 | $25.02 | $24.21 | $24.90 | 211 428 |
