NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.67
-0.140 (-0.440%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Wednesday, 24th Apr 2024 AGIO stock ended at $31.67. This is 0.440% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.00% from a day low at $31.32 to a day high of $32.26. |
| 90 days | $21.66 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Aug 14, 2023 | $26.38 | $27.61 | $26.02 | $27.53 | 330 637 |
| Aug 11, 2023 | $26.75 | $27.08 | $26.52 | $26.66 | 268 111 |
| Aug 10, 2023 | $25.96 | $27.12 | $25.93 | $26.79 | 354 700 |
| Aug 09, 2023 | $26.02 | $26.50 | $25.67 | $26.07 | 444 177 |
| Aug 08, 2023 | $25.37 | $26.06 | $25.20 | $26.00 | 507 881 |
| Aug 07, 2023 | $25.46 | $25.99 | $25.22 | $25.55 | 368 245 |
| Aug 04, 2023 | $25.77 | $25.93 | $25.05 | $25.46 | 287 221 |
| Aug 03, 2023 | $25.23 | $26.74 | $25.23 | $25.94 | 363 566 |
| Aug 02, 2023 | $26.40 | $26.40 | $25.65 | $25.98 | 377 945 |
| Aug 01, 2023 | $26.50 | $26.85 | $26.03 | $26.79 | 393 532 |
| Jul 31, 2023 | $26.62 | $27.04 | $26.26 | $26.52 | 223 090 |
| Jul 28, 2023 | $26.35 | $26.62 | $25.74 | $26.58 | 337 967 |
| Jul 27, 2023 | $26.24 | $26.37 | $25.46 | $25.60 | 243 856 |
| Jul 26, 2023 | $26.15 | $26.39 | $25.77 | $26.06 | 216 969 |
| Jul 25, 2023 | $26.39 | $26.64 | $26.15 | $26.25 | 192 438 |
| Jul 24, 2023 | $27.47 | $27.72 | $26.29 | $26.33 | 336 103 |
| Jul 21, 2023 | $27.03 | $27.74 | $26.83 | $27.52 | 831 417 |
| Jul 20, 2023 | $26.49 | $26.88 | $26.27 | $26.82 | 337 458 |
| Jul 19, 2023 | $27.13 | $27.39 | $26.45 | $26.47 | 332 262 |
| Jul 18, 2023 | $27.03 | $27.30 | $26.86 | $26.94 | 255 532 |
| Jul 17, 2023 | $27.26 | $27.93 | $27.13 | $27.16 | 304 584 |
| Jul 14, 2023 | $27.97 | $27.97 | $26.86 | $27.22 | 217 144 |
| Jul 13, 2023 | $28.14 | $28.42 | $27.85 | $27.96 | 316 840 |
| Jul 12, 2023 | $27.27 | $28.13 | $26.81 | $28.12 | 407 956 |
| Jul 11, 2023 | $26.75 | $26.97 | $26.29 | $26.85 | 229 530 |
