NASDAQ:AGIO
Agios Pharmaceuticals Stock Price (Quote)
$31.81
+1.60 (+5.30%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $27.14 | $33.02 | Tuesday, 23rd Apr 2024 AGIO stock ended at $31.81. This is 5.30% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 8.62% from a day low at $30.40 to a day high of $33.02. |
| 90 days | $21.18 | $35.48 | |
| 52 weeks | $19.80 | $35.48 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2023 | $27.16 | $27.55 | $26.63 | $26.68 | 289 019 |
| Jul 06, 2023 | $27.31 | $27.31 | $26.75 | $27.03 | 251 515 |
| Jul 05, 2023 | $28.09 | $28.43 | $27.42 | $27.47 | 284 221 |
| Jul 03, 2023 | $28.12 | $28.65 | $27.92 | $28.18 | 202 805 |
| Jun 30, 2023 | $27.85 | $28.70 | $27.65 | $28.32 | 509 775 |
| Jun 29, 2023 | $29.17 | $29.17 | $27.38 | $27.45 | 707 736 |
| Jun 28, 2023 | $28.11 | $29.23 | $28.00 | $29.19 | 795 215 |
| Jun 27, 2023 | $27.92 | $28.28 | $27.18 | $28.13 | 496 691 |
| Jun 26, 2023 | $27.06 | $27.75 | $26.15 | $27.47 | 756 052 |
| Jun 23, 2023 | $26.61 | $26.91 | $26.22 | $26.80 | 606 676 |
| Jun 22, 2023 | $26.87 | $27.20 | $26.48 | $26.93 | 321 946 |
| Jun 21, 2023 | $26.28 | $27.33 | $26.22 | $26.98 | 322 112 |
| Jun 20, 2023 | $25.72 | $26.66 | $25.28 | $26.46 | 605 376 |
| Jun 16, 2023 | $26.23 | $26.23 | $25.57 | $25.78 | 1 169 159 |
| Jun 15, 2023 | $25.55 | $25.90 | $25.15 | $25.81 | 470 018 |
| Jun 14, 2023 | $26.56 | $26.96 | $25.25 | $25.73 | 399 247 |
| Jun 13, 2023 | $26.24 | $26.77 | $26.01 | $26.56 | 359 278 |
| Jun 12, 2023 | $25.90 | $26.23 | $25.19 | $26.08 | 425 025 |
| Jun 09, 2023 | $26.71 | $26.71 | $25.87 | $25.87 | 208 077 |
| Jun 08, 2023 | $26.92 | $27.11 | $26.16 | $26.60 | 381 080 |
| Jun 07, 2023 | $26.98 | $27.21 | $26.37 | $27.03 | 367 512 |
| Jun 06, 2023 | $26.05 | $26.98 | $26.05 | $26.82 | 359 043 |
| Jun 05, 2023 | $25.95 | $26.90 | $25.89 | $26.06 | 561 866 |
| Jun 02, 2023 | $25.96 | $26.29 | $25.50 | $26.05 | 370 433 |
| Jun 01, 2023 | $25.30 | $25.87 | $24.99 | $25.71 | 206 436 |
