Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.92 $1.63 Thursday, 16th May 2024 AGMH stock ended at $1.04. This is 2.80% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.92% from a day low at $1.03 to a day high of $1.06.
90 days $0.92 $2.18
52 weeks $0.92 $2.35

Historical AGM Group Holdings Inc. Class A prices

Date Open High Low Close Volume
Mar 06, 2024 $1.96 $2.10 $1.96 $2.06 65 601
Mar 05, 2024 $2.00 $2.12 $1.94 $2.02 83 942
Mar 04, 2024 $1.99 $2.18 $1.99 $2.07 106 615
Mar 01, 2024 $2.10 $2.18 $2.03 $2.05 190 583
Feb 29, 2024 $1.86 $2.15 $1.86 $2.10 231 848
Feb 28, 2024 $1.83 $1.92 $1.78 $1.91 128 523
Feb 27, 2024 $1.86 $1.94 $1.72 $1.89 210 896
Feb 26, 2024 $1.79 $1.96 $1.69 $1.76 212 296
Feb 23, 2024 $1.79 $1.79 $1.66 $1.69 102 482
Feb 22, 2024 $1.80 $1.86 $1.71 $1.84 101 554
Feb 21, 2024 $1.80 $1.80 $1.65 $1.75 82 251
Feb 20, 2024 $1.89 $1.93 $1.66 $1.81 83 270
Feb 16, 2024 $1.95 $1.97 $1.85 $1.86 72 527
Feb 15, 2024 $1.65 $1.81 $1.65 $1.81 52 014
Feb 14, 2024 $1.70 $1.92 $1.70 $1.75 100 813
Feb 13, 2024 $1.97 $1.97 $1.67 $1.67 43 081
Feb 12, 2024 $2.20 $2.20 $1.75 $1.86 63 007
Feb 09, 2024 $1.73 $1.75 $1.63 $1.63 31 594
Feb 08, 2024 $1.73 $1.73 $1.73 $1.73 287
Feb 07, 2024 $1.77 $1.77 $1.73 $1.73 443
Feb 06, 2024 $1.79 $1.79 $1.62 $1.77 2 239
Feb 05, 2024 $1.77 $1.79 $1.58 $1.58 5 392
Feb 02, 2024 $1.70 $1.70 $1.70 $1.70 0
Feb 01, 2024 $1.72 $1.72 $1.70 $1.70 471
Jan 31, 2024 $1.67 $1.73 $1.63 $1.72 3 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGMH stock historical prices to predict future price movements?
Trend Analysis: Examine the AGMH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGMH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AGM Group Holdings Inc. Class A

AGM Group Holdings. Class A AGM Group Holdings Inc. operates as a technology company. The company offers MetaTrader 5, a futures trading solution; FXSC, a retail-orientated online trading education website; and foreign exchange trading system that provides services to financial institutions. It also engages in the research and development, manufacture, and sales of technology hardware. In addition, the company sells cryptocurrency mining machine and standardized computing e... AGMH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT