14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.06 $25.84 Friday, 17th May 2024 AGNCN stock ended at $25.75. This is 0.312% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.273% from a day low at $25.68 to a day high of $25.75.
90 days $25.06 $25.95
52 weeks $23.68 $26.18

Historical AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre prices

Date Open High Low Close Volume
Jun 27, 2023 $25.60 $25.64 $25.55 $25.58 12 446
Jun 26, 2023 $25.61 $25.62 $25.54 $25.60 20 060
Jun 23, 2023 $25.55 $25.59 $25.50 $25.55 52 124
Jun 22, 2023 $25.55 $25.60 $25.55 $25.60 9 933
Jun 21, 2023 $25.52 $25.69 $25.52 $25.65 25 477
Jun 20, 2023 $25.50 $25.57 $25.50 $25.56 29 949
Jun 16, 2023 $25.36 $25.58 $25.36 $25.57 59 210
Jun 15, 2023 $25.45 $25.56 $25.31 $25.42 10 617
Jun 14, 2023 $25.51 $25.51 $25.30 $25.34 51 779
Jun 13, 2023 $25.42 $25.58 $25.42 $25.55 25 396
Jun 12, 2023 $25.38 $25.49 $25.30 $25.37 32 143
Jun 09, 2023 $25.23 $25.39 $25.21 $25.39 11 590
Jun 08, 2023 $25.28 $25.34 $25.23 $25.32 17 370
Jun 07, 2023 $25.28 $25.40 $25.22 $25.26 22 399
Jun 06, 2023 $25.12 $25.35 $25.12 $25.35 32 804
Jun 05, 2023 $25.44 $25.44 $25.05 $25.12 34 493
Jun 02, 2023 $25.32 $25.54 $25.06 $25.44 37 407
Jun 01, 2023 $25.00 $25.27 $25.00 $25.24 29 758
May 31, 2023 $24.91 $25.08 $24.86 $25.06 108 434
May 30, 2023 $24.93 $25.10 $24.73 $24.84 264 909
May 26, 2023 $25.05 $25.05 $24.81 $24.83 49 146
May 25, 2023 $25.10 $25.10 $24.90 $25.00 107 784
May 24, 2023 $24.98 $25.20 $24.97 $25.15 52 376
May 23, 2023 $24.92 $25.10 $24.89 $24.99 48 169
May 22, 2023 $24.87 $24.94 $24.83 $24.90 72 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGNCN stock historical prices to predict future price movements?
Trend Analysis: Examine the AGNCN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGNCN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre

AGNC Investment . Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferre AGNC Investment Corp. operates as a real estate investment trust (REIT) in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It funds its investments primarily through collateralized borrowings structured as repurcha... AGNCN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT