NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $53.65 | $54.85 | $53.65 | $54.34 | 233 940 |
| Jun 12, 2023 | $53.83 | $54.10 | $53.03 | $53.50 | 171 235 |
| Jun 09, 2023 | $53.79 | $54.29 | $53.62 | $54.00 | 145 202 |
| Jun 08, 2023 | $53.87 | $54.50 | $53.68 | $53.84 | 226 076 |
| Jun 07, 2023 | $53.82 | $54.39 | $53.50 | $54.15 | 165 384 |
| Jun 06, 2023 | $52.51 | $53.81 | $52.49 | $53.78 | 157 316 |
| Jun 05, 2023 | $52.93 | $52.94 | $51.45 | $52.34 | 296 151 |
| Jun 02, 2023 | $52.20 | $53.54 | $52.46 | $53.38 | 157 996 |
| Jun 01, 2023 | $52.08 | $52.46 | $51.48 | $51.68 | 331 638 |
| May 31, 2023 | $52.51 | $52.54 | $51.75 | $51.75 | 304 998 |
| May 30, 2023 | $52.57 | $53.28 | $52.50 | $52.94 | 198 435 |
| May 26, 2023 | $52.65 | $52.90 | $51.23 | $52.74 | 221 638 |
| May 25, 2023 | $51.06 | $51.75 | $51.07 | $51.35 | 212 116 |
| May 24, 2023 | $51.50 | $51.65 | $51.05 | $51.22 | 168 610 |
| May 23, 2023 | $52.38 | $52.95 | $51.91 | $51.91 | 137 133 |
| May 22, 2023 | $52.25 | $52.48 | $51.57 | $52.30 | 186 865 |
| May 19, 2023 | $53.19 | $53.42 | $52.04 | $52.15 | 181 222 |
| May 18, 2023 | $52.43 | $52.90 | $51.97 | $52.77 | 408 997 |
| May 17, 2023 | $52.29 | $53.00 | $52.11 | $52.37 | 240 603 |
| May 16, 2023 | $52.35 | $52.86 | $52.02 | $52.07 | 191 930 |
| May 15, 2023 | $52.88 | $53.20 | $52.67 | $52.81 | 248 567 |
| May 12, 2023 | $52.67 | $52.69 | $51.79 | $52.53 | 209 602 |
| May 11, 2023 | $52.19 | $53.07 | $51.14 | $52.35 | 204 177 |
| May 10, 2023 | $53.41 | $53.41 | $49.84 | $52.66 | 328 054 |
| May 09, 2023 | $52.63 | $53.03 | $52.02 | $52.56 | 279 431 |
