NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $86.76 | $86.78 | $85.20 | $85.53 | 580 389 |
| Mar 28, 2024 | $87.62 | $88.21 | $87.09 | $87.25 | 786 591 |
| Mar 27, 2024 | $89.86 | $89.88 | $86.92 | $87.35 | 907 556 |
| Mar 26, 2024 | $90.15 | $90.88 | $89.31 | $89.79 | 510 698 |
| Mar 25, 2024 | $90.03 | $90.73 | $89.59 | $89.90 | 404 469 |
| Mar 22, 2024 | $91.01 | $91.75 | $88.98 | $89.58 | 361 837 |
| Mar 21, 2024 | $92.86 | $93.16 | $91.58 | $91.69 | 341 830 |
| Mar 20, 2024 | $91.30 | $93.19 | $90.60 | $92.86 | 262 321 |
| Mar 19, 2024 | $90.54 | $91.88 | $90.54 | $91.56 | 248 862 |
| Mar 18, 2024 | $90.83 | $91.47 | $90.23 | $90.57 | 421 141 |
| Mar 15, 2024 | $90.39 | $91.76 | $90.39 | $90.83 | 336 557 |
| Mar 14, 2024 | $91.03 | $91.44 | $90.13 | $90.70 | 249 872 |
| Mar 13, 2024 | $91.22 | $91.70 | $90.37 | $90.65 | 294 897 |
| Mar 12, 2024 | $89.54 | $91.38 | $88.84 | $90.90 | 516 148 |
| Mar 11, 2024 | $89.74 | $90.03 | $89.15 | $89.49 | 394 562 |
| Mar 08, 2024 | $91.23 | $91.63 | $89.86 | $90.30 | 263 624 |
| Mar 07, 2024 | $91.44 | $92.12 | $90.99 | $91.29 | 207 274 |
| Mar 06, 2024 | $90.91 | $91.70 | $90.36 | $91.27 | 268 278 |
| Mar 05, 2024 | $90.38 | $92.04 | $90.38 | $90.83 | 263 193 |
| Mar 04, 2024 | $91.54 | $92.48 | $90.93 | $91.10 | 289 284 |
| Mar 01, 2024 | $92.05 | $93.10 | $91.00 | $91.81 | 371 547 |
| Feb 29, 2024 | $94.11 | $94.65 | $89.72 | $91.60 | 634 839 |
| Feb 28, 2024 | $87.50 | $96.59 | $87.19 | $95.00 | 866 693 |
| Feb 27, 2024 | $85.43 | $85.77 | $84.88 | $85.64 | 222 063 |
| Feb 26, 2024 | $84.99 | $85.82 | $84.79 | $85.69 | 195 418 |
