NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.42
-0.560 (-0.709%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AGO stock ended at $78.42. This is 0.709% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.34% from a day low at $78.37 to a day high of $79.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $84.99 | $85.82 | $84.79 | $85.69 | 195 418 |
| Feb 23, 2024 | $85.32 | $85.61 | $84.84 | $84.93 | 175 580 |
| Feb 22, 2024 | $85.01 | $85.40 | $84.45 | $85.26 | 208 228 |
| Feb 21, 2024 | $84.36 | $85.33 | $84.00 | $84.84 | 200 323 |
| Feb 20, 2024 | $83.23 | $83.98 | $83.23 | $83.57 | 224 238 |
| Feb 16, 2024 | $83.99 | $84.73 | $83.56 | $83.62 | 214 786 |
| Feb 15, 2024 | $84.72 | $85.34 | $84.00 | $84.30 | 268 758 |
| Feb 14, 2024 | $83.16 | $84.55 | $83.16 | $84.27 | 298 240 |
| Feb 13, 2024 | $81.80 | $83.17 | $81.64 | $82.79 | 316 599 |
| Feb 12, 2024 | $82.60 | $82.97 | $82.16 | $82.29 | 206 663 |
| Feb 09, 2024 | $81.81 | $83.02 | $81.62 | $82.23 | 306 432 |
| Feb 08, 2024 | $81.51 | $82.18 | $81.26 | $82.10 | 178 614 |
| Feb 07, 2024 | $81.53 | $81.80 | $80.80 | $81.25 | 291 239 |
| Feb 06, 2024 | $82.67 | $83.15 | $81.06 | $81.39 | 253 477 |
| Feb 05, 2024 | $81.99 | $83.41 | $81.35 | $82.89 | 190 818 |
| Feb 02, 2024 | $81.15 | $82.92 | $81.15 | $82.54 | 209 777 |
| Feb 01, 2024 | $81.07 | $81.54 | $79.70 | $81.16 | 249 367 |
| Jan 31, 2024 | $82.82 | $83.43 | $80.94 | $81.13 | 262 978 |
| Jan 30, 2024 | $82.24 | $83.31 | $82.24 | $82.82 | 235 295 |
| Jan 29, 2024 | $82.52 | $82.65 | $82.05 | $82.44 | 152 123 |
| Jan 26, 2024 | $82.43 | $82.82 | $82.06 | $82.62 | 123 751 |
| Jan 25, 2024 | $82.57 | $82.92 | $81.38 | $82.19 | 247 445 |
| Jan 24, 2024 | $81.94 | $82.58 | $81.80 | $82.19 | 188 171 |
| Jan 23, 2024 | $82.13 | $82.56 | $81.29 | $81.34 | 296 049 |
| Jan 22, 2024 | $79.73 | $82.37 | $79.73 | $82.00 | 470 545 |
