NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $75.86 | $77.74 | $75.58 | $77.71 | 331 063 |
| Jan 17, 2024 | $74.99 | $76.20 | $74.99 | $75.79 | 184 192 |
| Jan 16, 2024 | $75.25 | $75.69 | $75.10 | $75.68 | 152 184 |
| Jan 12, 2024 | $76.04 | $76.29 | $75.31 | $75.49 | 169 283 |
| Jan 11, 2024 | $75.65 | $75.85 | $75.11 | $75.51 | 131 798 |
| Jan 10, 2024 | $75.30 | $75.68 | $75.15 | $75.59 | 129 324 |
| Jan 09, 2024 | $75.32 | $75.43 | $74.71 | $75.28 | 170 944 |
| Jan 08, 2024 | $75.66 | $76.19 | $75.24 | $75.97 | 220 153 |
| Jan 05, 2024 | $75.07 | $76.40 | $75.07 | $75.69 | 218 816 |
| Jan 04, 2024 | $74.81 | $75.80 | $74.73 | $75.06 | 310 773 |
| Jan 03, 2024 | $74.12 | $74.99 | $74.03 | $74.20 | 205 683 |
| Jan 02, 2024 | $74.38 | $75.15 | $74.37 | $74.67 | 246 212 |
| Dec 29, 2023 | $74.94 | $74.97 | $74.21 | $74.83 | 119 790 |
| Dec 28, 2023 | $74.77 | $75.08 | $74.69 | $74.73 | 126 761 |
| Dec 27, 2023 | $74.20 | $74.77 | $73.83 | $74.71 | 172 588 |
| Dec 26, 2023 | $74.40 | $74.93 | $74.22 | $74.31 | 165 074 |
| Dec 22, 2023 | $73.47 | $74.57 | $73.08 | $74.18 | 196 718 |
| Dec 21, 2023 | $72.49 | $73.66 | $72.49 | $73.51 | 235 170 |
| Dec 20, 2023 | $73.10 | $73.81 | $72.73 | $72.74 | 365 560 |
| Dec 19, 2023 | $71.88 | $73.28 | $71.88 | $72.96 | 222 252 |
| Dec 18, 2023 | $72.02 | $72.54 | $71.41 | $72.01 | 174 704 |
| Dec 15, 2023 | $72.11 | $72.41 | $71.11 | $71.82 | 652 394 |
| Dec 14, 2023 | $73.31 | $73.41 | $72.05 | $72.57 | 202 142 |
| Dec 13, 2023 | $72.68 | $73.35 | $71.94 | $73.10 | 388 635 |
| Dec 12, 2023 | $71.09 | $72.82 | $71.04 | $72.45 | 407 894 |
