NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $70.59 | $72.02 | $70.59 | $71.54 | 321 984 |
| Dec 08, 2023 | $70.00 | $71.47 | $68.94 | $70.80 | 650 146 |
| Dec 07, 2023 | $67.98 | $68.26 | $67.27 | $68.26 | 226 086 |
| Dec 06, 2023 | $68.66 | $69.16 | $67.55 | $67.62 | 208 841 |
| Dec 05, 2023 | $68.53 | $69.19 | $68.18 | $68.51 | 270 598 |
| Dec 04, 2023 | $67.50 | $68.85 | $67.50 | $68.60 | 268 598 |
| Dec 01, 2023 | $67.48 | $68.29 | $67.48 | $67.94 | 200 543 |
| Nov 30, 2023 | $67.48 | $68.05 | $67.43 | $67.91 | 169 983 |
| Nov 29, 2023 | $68.11 | $68.62 | $67.25 | $67.35 | 319 265 |
| Nov 28, 2023 | $68.49 | $68.87 | $67.56 | $68.28 | 290 514 |
| Nov 27, 2023 | $67.91 | $68.63 | $67.76 | $68.30 | 267 945 |
| Nov 24, 2023 | $67.35 | $68.46 | $67.30 | $68.03 | 158 185 |
| Nov 22, 2023 | $66.63 | $67.31 | $66.56 | $67.12 | 237 393 |
| Nov 21, 2023 | $66.50 | $67.21 | $66.14 | $66.45 | 242 879 |
| Nov 20, 2023 | $65.94 | $66.48 | $65.39 | $66.43 | 196 257 |
| Nov 17, 2023 | $66.07 | $66.35 | $65.71 | $65.97 | 182 036 |
| Nov 16, 2023 | $66.19 | $66.44 | $65.44 | $65.54 | 253 366 |
| Nov 15, 2023 | $66.25 | $66.74 | $65.83 | $65.89 | 195 412 |
| Nov 14, 2023 | $65.74 | $66.70 | $65.57 | $66.43 | 296 788 |
| Nov 13, 2023 | $64.59 | $66.02 | $64.59 | $65.25 | 264 406 |
| Nov 10, 2023 | $64.77 | $65.47 | $64.66 | $65.13 | 254 043 |
| Nov 09, 2023 | $65.25 | $65.60 | $64.69 | $64.77 | 307 092 |
| Nov 08, 2023 | $67.25 | $67.25 | $63.66 | $65.87 | 335 833 |
| Nov 07, 2023 | $65.11 | $65.11 | $64.16 | $64.34 | 268 059 |
| Nov 06, 2023 | $65.40 | $65.59 | $65.05 | $65.39 | 172 780 |
