NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $65.00 | $65.76 | $64.92 | $65.49 | 219 692 |
| Nov 02, 2023 | $63.81 | $64.97 | $63.68 | $64.97 | 204 153 |
| Nov 01, 2023 | $62.00 | $63.79 | $61.83 | $63.71 | 198 120 |
| Oct 31, 2023 | $61.96 | $62.98 | $61.96 | $62.40 | 178 693 |
| Oct 30, 2023 | $60.82 | $61.77 | $60.82 | $61.60 | 133 732 |
| Oct 27, 2023 | $60.57 | $60.65 | $59.99 | $60.34 | 167 069 |
| Oct 26, 2023 | $60.48 | $61.98 | $60.01 | $60.91 | 180 732 |
| Oct 25, 2023 | $59.56 | $61.16 | $59.56 | $60.31 | 229 548 |
| Oct 24, 2023 | $59.33 | $60.02 | $59.33 | $59.67 | 172 762 |
| Oct 23, 2023 | $59.74 | $60.11 | $59.21 | $59.22 | 209 426 |
| Oct 20, 2023 | $61.30 | $61.57 | $59.96 | $59.97 | 158 589 |
| Oct 19, 2023 | $62.71 | $63.06 | $61.05 | $61.30 | 275 088 |
| Oct 18, 2023 | $62.94 | $63.19 | $62.39 | $62.61 | 150 743 |
| Oct 17, 2023 | $62.13 | $63.68 | $62.13 | $63.14 | 192 974 |
| Oct 16, 2023 | $61.41 | $62.54 | $61.41 | $62.25 | 210 995 |
| Oct 13, 2023 | $62.14 | $62.31 | $60.67 | $61.04 | 189 510 |
| Oct 12, 2023 | $61.56 | $61.56 | $60.74 | $61.48 | 159 057 |
| Oct 11, 2023 | $60.50 | $61.30 | $60.34 | $61.21 | 152 094 |
| Oct 10, 2023 | $61.24 | $61.40 | $60.19 | $60.26 | 167 273 |
| Oct 09, 2023 | $60.14 | $61.21 | $59.92 | $61.06 | 116 741 |
| Oct 06, 2023 | $60.07 | $60.92 | $60.00 | $60.41 | 154 134 |
| Oct 05, 2023 | $58.57 | $60.34 | $58.57 | $60.28 | 207 211 |
| Oct 04, 2023 | $58.30 | $59.13 | $58.27 | $58.94 | 144 735 |
| Oct 03, 2023 | $59.18 | $59.19 | $58.50 | $58.55 | 177 503 |
| Oct 02, 2023 | $60.29 | $60.43 | $59.25 | $59.33 | 250 393 |
