NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $61.76 | $62.03 | $60.44 | $60.52 | 128 512 |
| Sep 28, 2023 | $61.56 | $62.59 | $61.73 | $61.86 | 317 157 |
| Sep 27, 2023 | $60.66 | $61.60 | $60.27 | $61.39 | 226 932 |
| Sep 26, 2023 | $61.21 | $61.48 | $60.51 | $60.52 | 187 136 |
| Sep 25, 2023 | $60.36 | $61.42 | $60.36 | $61.41 | 156 202 |
| Sep 22, 2023 | $60.14 | $60.78 | $59.84 | $60.59 | 173 762 |
| Sep 21, 2023 | $61.00 | $61.00 | $60.11 | $60.27 | 214 108 |
| Sep 20, 2023 | $61.12 | $61.62 | $60.97 | $61.04 | 165 174 |
| Sep 19, 2023 | $60.24 | $61.16 | $60.49 | $60.83 | 197 150 |
| Sep 18, 2023 | $60.78 | $60.76 | $59.83 | $59.98 | 194 414 |
| Sep 15, 2023 | $61.00 | $61.61 | $60.42 | $60.75 | 379 458 |
| Sep 14, 2023 | $61.48 | $61.89 | $61.09 | $61.44 | 258 045 |
| Sep 13, 2023 | $61.43 | $61.57 | $60.97 | $60.99 | 251 310 |
| Sep 12, 2023 | $60.52 | $61.41 | $60.36 | $61.16 | 241 722 |
| Sep 11, 2023 | $59.96 | $60.66 | $59.88 | $60.32 | 260 898 |
| Sep 08, 2023 | $59.72 | $60.34 | $59.49 | $59.67 | 186 602 |
| Sep 07, 2023 | $59.29 | $60.21 | $59.01 | $59.68 | 245 279 |
| Sep 06, 2023 | $59.43 | $59.57 | $58.74 | $59.18 | 203 751 |
| Sep 05, 2023 | $60.23 | $60.75 | $59.44 | $59.44 | 374 272 |
| Sep 01, 2023 | $59.27 | $61.26 | $59.37 | $60.64 | 187 906 |
| Aug 31, 2023 | $58.34 | $58.95 | $58.17 | $58.84 | 185 055 |
| Aug 30, 2023 | $58.36 | $58.73 | $58.16 | $58.21 | 93 310 |
| Aug 29, 2023 | $58.35 | $58.54 | $57.91 | $58.33 | 129 264 |
| Aug 28, 2023 | $58.03 | $58.84 | $58.02 | $58.08 | 106 665 |
| Aug 25, 2023 | $58.19 | $58.57 | $57.73 | $57.80 | 121 762 |
