NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.98
+1.11 (+1.43%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 AGO stock ended at $78.98. This is 1.43% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.91% from a day low at $78.27 to a day high of $78.98. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $57.52 | $58.65 | $57.52 | $58.21 | 193 954 |
| Aug 23, 2023 | $56.77 | $57.65 | $56.77 | $57.54 | 168 412 |
| Aug 22, 2023 | $57.93 | $58.47 | $56.91 | $56.91 | 153 133 |
| Aug 21, 2023 | $58.78 | $58.93 | $57.93 | $58.06 | 149 960 |
| Aug 18, 2023 | $58.13 | $59.14 | $58.13 | $58.68 | 212 433 |
| Aug 17, 2023 | $59.24 | $59.48 | $58.55 | $58.55 | 155 410 |
| Aug 16, 2023 | $58.77 | $59.60 | $58.36 | $58.80 | 142 721 |
| Aug 15, 2023 | $58.43 | $59.28 | $58.33 | $59.04 | 145 569 |
| Aug 14, 2023 | $59.88 | $60.20 | $58.93 | $59.06 | 279 592 |
| Aug 11, 2023 | $60.14 | $60.60 | $60.05 | $60.19 | 191 994 |
| Aug 10, 2023 | $60.94 | $61.97 | $60.31 | $60.31 | 241 477 |
| Aug 09, 2023 | $60.54 | $61.60 | $58.39 | $60.80 | 281 119 |
| Aug 08, 2023 | $61.66 | $62.70 | $61.31 | $62.63 | 176 453 |
| Aug 07, 2023 | $62.29 | $63.31 | $62.57 | $62.77 | 172 977 |
| Aug 04, 2023 | $62.07 | $63.12 | $61.88 | $62.42 | 188 421 |
| Aug 03, 2023 | $60.80 | $62.26 | $60.54 | $62.15 | 227 620 |
| Aug 02, 2023 | $59.72 | $61.41 | $60.12 | $61.11 | 163 131 |
| Aug 01, 2023 | $59.78 | $60.16 | $59.64 | $60.11 | 174 991 |
| Jul 31, 2023 | $60.05 | $60.50 | $59.65 | $59.78 | 165 087 |
| Jul 28, 2023 | $61.00 | $61.18 | $59.80 | $59.80 | 143 336 |
| Jul 27, 2023 | $60.79 | $61.02 | $60.54 | $60.54 | 136 921 |
| Jul 26, 2023 | $59.81 | $60.70 | $59.76 | $60.37 | 163 043 |
| Jul 25, 2023 | $59.53 | $60.17 | $59.53 | $59.85 | 179 981 |
| Jul 24, 2023 | $59.36 | $59.89 | $58.92 | $59.78 | 218 480 |
| Jul 21, 2023 | $59.83 | $60.04 | $59.15 | $59.52 | 207 603 |
