NYSE:AGO
Assured Guaranty Ltd Stock Price (Quote)
$78.42
-0.560 (-0.709%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 AGO stock ended at $78.42. This is 0.709% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.34% from a day low at $78.37 to a day high of $79.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $59.83 | $60.04 | $59.15 | $59.52 | 207 603 |
| Jul 20, 2023 | $59.60 | $60.07 | $59.51 | $59.74 | 196 661 |
| Jul 19, 2023 | $59.07 | $59.55 | $58.89 | $59.40 | 188 900 |
| Jul 18, 2023 | $57.75 | $58.90 | $57.75 | $58.78 | 176 813 |
| Jul 17, 2023 | $56.46 | $58.09 | $56.26 | $57.65 | 235 958 |
| Jul 14, 2023 | $57.84 | $57.84 | $56.40 | $56.74 | 137 453 |
| Jul 13, 2023 | $55.66 | $57.37 | $55.24 | $57.10 | 209 216 |
| Jul 12, 2023 | $57.67 | $57.54 | $55.96 | $56.02 | 370 735 |
| Jul 11, 2023 | $56.41 | $57.36 | $56.41 | $57.28 | 170 849 |
| Jul 10, 2023 | $56.23 | $56.94 | $56.23 | $56.39 | 246 530 |
| Jul 07, 2023 | $55.30 | $56.86 | $55.29 | $56.52 | 300 137 |
| Jul 06, 2023 | $55.02 | $55.45 | $54.63 | $55.31 | 221 761 |
| Jul 05, 2023 | $54.98 | $55.33 | $54.30 | $55.11 | 199 152 |
| Jul 03, 2023 | $55.58 | $56.00 | $55.24 | $55.24 | 212 755 |
| Jun 30, 2023 | $56.00 | $56.03 | $55.60 | $55.80 | 178 428 |
| Jun 29, 2023 | $54.91 | $55.68 | $54.86 | $55.56 | 130 862 |
| Jun 28, 2023 | $53.82 | $54.55 | $53.53 | $54.50 | 196 267 |
| Jun 27, 2023 | $53.46 | $54.17 | $53.14 | $54.00 | 192 177 |
| Jun 26, 2023 | $53.61 | $53.99 | $53.17 | $53.55 | 139 719 |
| Jun 23, 2023 | $53.85 | $54.00 | $53.32 | $53.35 | 363 186 |
| Jun 22, 2023 | $54.15 | $54.12 | $53.37 | $54.06 | 179 353 |
| Jun 21, 2023 | $53.94 | $54.22 | $53.52 | $54.04 | 145 214 |
| Jun 20, 2023 | $54.61 | $54.62 | $53.43 | $53.86 | 203 982 |
| Jun 16, 2023 | $54.18 | $54.60 | $53.70 | $54.57 | 779 189 |
| Jun 15, 2023 | $53.23 | $53.75 | $52.99 | $53.75 | 215 271 |
