NYSEARCA:AGQ
ProShares Ultra Silver ETF Price (Quote)
$32.41
+0.250 (+0.777%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.98 | $40.83 | Thursday, 2nd May 2024 AGQ stock ended at $32.41. This is 0.777% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.51% from a day low at $31.26 to a day high of $32.67. |
| 90 days | $22.79 | $40.83 | |
| 52 weeks | $21.30 | $40.83 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $30.81 | $31.52 | $30.68 | $30.90 | 519 841 |
| Jun 08, 2023 | $30.18 | $31.11 | $30.18 | $30.94 | 936 447 |
| Jun 07, 2023 | $29.31 | $30.39 | $28.79 | $28.83 | 576 397 |
| Jun 06, 2023 | $29.07 | $29.30 | $28.55 | $29.17 | 305 188 |
| Jun 05, 2023 | $28.83 | $29.46 | $28.65 | $29.16 | 514 574 |
| Jun 02, 2023 | $30.06 | $30.11 | $29.16 | $29.28 | 602 003 |
| Jun 01, 2023 | $29.06 | $30.06 | $29.04 | $29.96 | 590 212 |
| May 31, 2023 | $28.53 | $29.33 | $27.95 | $29.12 | 1 019 820 |
| May 30, 2023 | $28.16 | $28.46 | $27.83 | $28.30 | 688 943 |
| May 26, 2023 | $28.62 | $28.64 | $27.88 | $28.56 | 660 233 |
| May 25, 2023 | $27.94 | $28.01 | $27.10 | $27.16 | 833 381 |
| May 24, 2023 | $28.65 | $28.73 | $27.89 | $27.95 | 731 637 |
| May 23, 2023 | $29.08 | $29.48 | $28.85 | $28.96 | 695 944 |
| May 22, 2023 | $29.85 | $30.13 | $29.42 | $29.44 | 683 080 |
| May 19, 2023 | $29.52 | $30.48 | $29.19 | $29.99 | 1 231 715 |
| May 18, 2023 | $29.25 | $29.31 | $28.76 | $29.14 | 938 904 |
| May 17, 2023 | $30.10 | $30.14 | $29.35 | $29.91 | 604 542 |
| May 16, 2023 | $30.37 | $30.63 | $29.55 | $29.85 | 798 773 |
| May 15, 2023 | $30.78 | $31.03 | $30.46 | $30.67 | 523 500 |
| May 12, 2023 | $30.57 | $30.90 | $30.14 | $30.40 | 1 028 248 |
| May 11, 2023 | $32.18 | $32.45 | $30.85 | $30.93 | 2 273 409 |
| May 10, 2023 | $35.23 | $35.36 | $33.86 | $34.30 | 1 117 516 |
| May 09, 2023 | $34.53 | $35.13 | $34.46 | $34.89 | 638 426 |
| May 08, 2023 | $34.91 | $35.16 | $34.69 | $34.82 | 549 473 |
| May 05, 2023 | $34.58 | $35.17 | $33.74 | $35.16 | 1 330 354 |
