NYSEARCA:AGQ
ProShares Ultra Silver ETF Price (Quote)
$32.41
+0.250 (+0.777%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.98 | $40.83 | Thursday, 2nd May 2024 AGQ stock ended at $32.41. This is 0.777% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.51% from a day low at $31.26 to a day high of $32.67. |
| 90 days | $22.79 | $40.83 | |
| 52 weeks | $21.30 | $40.83 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $27.72 | $28.21 | $27.72 | $28.14 | 463 711 |
| Mar 26, 2024 | $28.44 | $28.44 | $27.62 | $27.75 | 919 088 |
| Mar 25, 2024 | $28.41 | $28.77 | $28.29 | $28.33 | 1 180 153 |
| Mar 22, 2024 | $28.57 | $28.97 | $28.25 | $28.32 | 881 726 |
| Mar 21, 2024 | $29.86 | $29.89 | $28.30 | $28.56 | 1 564 283 |
| Mar 20, 2024 | $28.80 | $30.61 | $28.71 | $30.26 | 1 130 802 |
| Mar 19, 2024 | $28.95 | $29.08 | $28.52 | $28.96 | 573 169 |
| Mar 18, 2024 | $29.85 | $29.88 | $29.14 | $29.27 | 542 014 |
| Mar 15, 2024 | $29.69 | $30.20 | $29.46 | $29.66 | 1 004 340 |
| Mar 14, 2024 | $29.34 | $29.39 | $28.58 | $28.82 | 1 440 452 |
| Mar 13, 2024 | $27.85 | $29.20 | $27.70 | $29.05 | 993 056 |
| Mar 12, 2024 | $27.59 | $27.60 | $26.96 | $27.23 | 820 421 |
| Mar 11, 2024 | $27.90 | $28.12 | $27.64 | $27.95 | 923 080 |
| Mar 08, 2024 | $27.64 | $28.14 | $27.33 | $27.56 | 1 215 638 |
| Mar 07, 2024 | $27.44 | $28.10 | $27.40 | $27.67 | 944 720 |
| Mar 06, 2024 | $26.78 | $27.64 | $26.74 | $27.33 | 1 551 351 |
| Mar 05, 2024 | $26.98 | $27.23 | $26.22 | $26.25 | 1 368 329 |
| Mar 04, 2024 | $25.69 | $26.81 | $25.61 | $26.73 | 1 687 649 |
| Mar 01, 2024 | $24.20 | $25.35 | $23.87 | $25.14 | 1 617 555 |
| Feb 29, 2024 | $24.12 | $24.19 | $23.81 | $24.10 | 1 029 236 |
| Feb 28, 2024 | $23.58 | $23.67 | $23.42 | $23.66 | 581 372 |
| Feb 27, 2024 | $24.05 | $24.10 | $23.56 | $23.70 | 975 116 |
| Feb 26, 2024 | $23.81 | $23.96 | $23.65 | $23.80 | 1 175 647 |
| Feb 23, 2024 | $24.28 | $24.85 | $24.03 | $24.73 | 1 187 846 |
| Feb 22, 2024 | $24.58 | $24.68 | $24.29 | $24.34 | 681 857 |
