NYSEARCA:AGQ
ProShares Ultra Silver ETF Price (Quote)
$32.41
+0.250 (+0.777%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.98 | $40.83 | Thursday, 2nd May 2024 AGQ stock ended at $32.41. This is 0.777% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.51% from a day low at $31.26 to a day high of $32.67. |
| 90 days | $22.79 | $40.83 | |
| 52 weeks | $21.30 | $40.83 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $25.01 | $25.01 | $24.37 | $24.68 | 907 224 |
| Feb 20, 2024 | $25.22 | $25.25 | $24.86 | $24.93 | 783 542 |
| Feb 16, 2024 | $24.97 | $25.99 | $24.59 | $25.76 | 1 139 467 |
| Feb 15, 2024 | $24.45 | $24.98 | $24.43 | $24.69 | 1 296 584 |
| Feb 14, 2024 | $23.04 | $23.76 | $22.99 | $23.55 | 934 599 |
| Feb 13, 2024 | $23.53 | $23.53 | $22.79 | $22.97 | 2 002 635 |
| Feb 12, 2024 | $24.00 | $24.48 | $23.94 | $24.33 | 842 012 |
| Feb 09, 2024 | $23.85 | $24.21 | $23.61 | $24.14 | 759 501 |
| Feb 08, 2024 | $23.55 | $24.20 | $23.44 | $24.08 | 1 358 131 |
| Feb 07, 2024 | $23.58 | $23.82 | $23.33 | $23.34 | 1 260 655 |
| Feb 06, 2024 | $23.55 | $23.93 | $23.47 | $23.79 | 898 931 |
| Feb 05, 2024 | $23.56 | $23.82 | $23.46 | $23.63 | 1 647 573 |
| Feb 02, 2024 | $24.00 | $24.46 | $23.74 | $24.31 | 2 582 523 |
| Feb 01, 2024 | $24.83 | $25.65 | $24.50 | $25.50 | 1 303 080 |
| Jan 31, 2024 | $25.48 | $25.80 | $24.62 | $24.75 | 1 429 328 |
| Jan 30, 2024 | $25.73 | $25.80 | $24.98 | $25.50 | 989 632 |
| Jan 29, 2024 | $25.05 | $25.59 | $24.60 | $25.54 | 1 206 824 |
| Jan 26, 2024 | $24.55 | $24.80 | $24.45 | $24.67 | 741 854 |
| Jan 25, 2024 | $24.88 | $25.17 | $24.51 | $24.87 | 1 071 648 |
| Jan 24, 2024 | $24.93 | $24.98 | $24.29 | $24.36 | 2 436 152 |
| Jan 23, 2024 | $23.71 | $23.95 | $23.59 | $23.92 | 1 428 533 |
| Jan 22, 2024 | $22.91 | $23.62 | $22.82 | $23.11 | 1 566 609 |
| Jan 19, 2024 | $24.47 | $24.47 | $23.99 | $24.25 | 1 488 565 |
| Jan 18, 2024 | $24.00 | $24.63 | $23.92 | $24.60 | 1 518 015 |
| Jan 17, 2024 | $24.51 | $24.57 | $24.13 | $24.25 | 1 763 927 |
