NYSEARCA:AGQ
ProShares Ultra Silver ETF Price (Quote)
$32.41
+0.250 (+0.777%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.98 | $40.83 | Thursday, 2nd May 2024 AGQ stock ended at $32.41. This is 0.777% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.51% from a day low at $31.26 to a day high of $32.67. |
| 90 days | $22.79 | $40.83 | |
| 52 weeks | $21.30 | $40.83 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $25.51 | $26.13 | $25.06 | $25.78 | 1 065 881 |
| Oct 31, 2023 | $26.32 | $26.84 | $25.50 | $25.84 | 1 322 578 |
| Oct 30, 2023 | $27.46 | $27.50 | $26.54 | $26.86 | 1 010 894 |
| Oct 27, 2023 | $25.77 | $26.41 | $25.37 | $26.36 | 1 164 679 |
| Oct 26, 2023 | $25.78 | $25.90 | $24.89 | $25.61 | 951 444 |
| Oct 25, 2023 | $25.82 | $26.19 | $25.18 | $25.85 | 896 820 |
| Oct 24, 2023 | $25.80 | $26.22 | $25.63 | $26.06 | 661 686 |
| Oct 23, 2023 | $26.52 | $26.67 | $26.01 | $26.13 | 808 439 |
| Oct 20, 2023 | $26.43 | $27.84 | $26.40 | $27.03 | 1 485 073 |
| Oct 19, 2023 | $25.82 | $26.38 | $25.39 | $26.25 | 1 318 316 |
| Oct 18, 2023 | $26.58 | $26.89 | $25.51 | $25.93 | 1 622 306 |
| Oct 17, 2023 | $25.53 | $26.25 | $25.38 | $25.88 | 855 997 |
| Oct 16, 2023 | $25.36 | $25.58 | $25.19 | $25.28 | 656 751 |
| Oct 13, 2023 | $24.83 | $25.82 | $24.77 | $25.52 | 1 814 318 |
| Oct 12, 2023 | $24.20 | $24.38 | $23.45 | $23.56 | 895 337 |
| Oct 11, 2023 | $24.09 | $24.29 | $23.82 | $24.10 | 729 960 |
| Oct 10, 2023 | $23.62 | $23.83 | $23.37 | $23.66 | 794 312 |
| Oct 09, 2023 | $23.21 | $23.81 | $23.14 | $23.79 | 918 432 |
| Oct 06, 2023 | $22.84 | $23.22 | $21.95 | $23.05 | 1 604 409 |
| Oct 05, 2023 | $22.08 | $22.24 | $21.33 | $21.91 | 973 311 |
| Oct 04, 2023 | $22.33 | $22.35 | $21.30 | $22.07 | 1 223 911 |
| Oct 03, 2023 | $22.05 | $22.85 | $21.90 | $22.41 | 1 186 349 |
| Oct 02, 2023 | $23.05 | $23.17 | $22.34 | $22.38 | 2 135 182 |
| Sep 29, 2023 | $27.32 | $27.37 | $24.50 | $24.61 | 2 702 493 |
| Sep 28, 2023 | $25.42 | $25.86 | $25.12 | $25.64 | 877 925 |
