NYSEARCA:AGQ
ProShares Ultra Silver ETF Price (Quote)
$32.41
+0.250 (+0.777%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.98 | $40.83 | Thursday, 2nd May 2024 AGQ stock ended at $32.41. This is 0.777% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.51% from a day low at $31.26 to a day high of $32.67. |
| 90 days | $22.79 | $40.83 | |
| 52 weeks | $21.30 | $40.83 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | $25.65 | $25.83 | $25.19 | $25.59 | 1 236 212 |
| Sep 26, 2023 | $26.40 | $26.79 | $26.24 | $26.28 | 670 126 |
| Sep 25, 2023 | $27.60 | $27.77 | $26.66 | $26.85 | 765 387 |
| Sep 22, 2023 | $28.10 | $28.32 | $27.82 | $27.90 | 558 710 |
| Sep 21, 2023 | $26.49 | $27.72 | $26.34 | $27.53 | 872 583 |
| Sep 20, 2023 | $27.19 | $28.01 | $27.15 | $27.30 | 905 651 |
| Sep 19, 2023 | $27.37 | $27.42 | $26.85 | $27.10 | 503 641 |
| Sep 18, 2023 | $27.02 | $27.19 | $26.53 | $27.17 | 662 002 |
| Sep 15, 2023 | $26.89 | $27.31 | $26.68 | $26.69 | 1 314 312 |
| Sep 14, 2023 | $25.36 | $26.07 | $25.00 | $25.76 | 1 704 898 |
| Sep 13, 2023 | $26.52 | $26.76 | $26.24 | $26.32 | 713 945 |
| Sep 12, 2023 | $26.44 | $27.00 | $26.36 | $26.83 | 485 795 |
| Sep 11, 2023 | $27.06 | $27.12 | $26.56 | $26.90 | 660 695 |
| Sep 08, 2023 | $26.61 | $26.99 | $26.30 | $26.45 | 554 003 |
| Sep 07, 2023 | $26.63 | $26.86 | $26.45 | $26.55 | 576 436 |
| Sep 06, 2023 | $26.89 | $27.54 | $26.72 | $27.10 | 849 988 |
| Sep 05, 2023 | $28.70 | $28.84 | $27.94 | $28.05 | 578 089 |
| Sep 01, 2023 | $30.87 | $31.09 | $29.58 | $29.61 | 1 124 801 |
| Aug 31, 2023 | $30.68 | $30.87 | $30.14 | $30.30 | 474 090 |
| Aug 30, 2023 | $31.57 | $31.78 | $30.73 | $30.78 | 695 474 |
| Aug 29, 2023 | $29.92 | $31.22 | $29.80 | $31.12 | 1 210 517 |
| Aug 28, 2023 | $29.48 | $30.14 | $29.43 | $29.82 | 361 981 |
| Aug 25, 2023 | $29.58 | $30.22 | $29.05 | $29.87 | 890 427 |
| Aug 24, 2023 | $29.75 | $30.08 | $29.41 | $29.60 | 449 813 |
| Aug 23, 2023 | $29.38 | $30.12 | $29.34 | $29.97 | 898 891 |
