NYSEARCA:AGQ
ProShares Ultra Silver ETF Price (Quote)
$32.41
+0.250 (+0.777%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.98 | $40.83 | Thursday, 2nd May 2024 AGQ stock ended at $32.41. This is 0.777% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.51% from a day low at $31.26 to a day high of $32.67. |
| 90 days | $22.79 | $40.83 | |
| 52 weeks | $21.30 | $40.83 |
| Date | Open | High | Low | Close | Volume |
| Jul 18, 2023 | $31.99 | $32.82 | $31.76 | $32.47 | 631 668 |
| Jul 17, 2023 | $31.66 | $32.01 | $31.31 | $31.98 | 499 752 |
| Jul 14, 2023 | $31.96 | $32.43 | $31.79 | $32.11 | 798 640 |
| Jul 13, 2023 | $31.13 | $31.92 | $30.94 | $31.92 | 897 357 |
| Jul 12, 2023 | $29.59 | $30.23 | $29.51 | $30.17 | 1 111 473 |
| Jul 11, 2023 | $27.81 | $27.98 | $27.51 | $27.73 | 423 843 |
| Jul 10, 2023 | $27.31 | $27.84 | $27.30 | $27.80 | 666 245 |
| Jul 07, 2023 | $27.00 | $27.83 | $27.00 | $27.69 | 787 342 |
| Jul 06, 2023 | $27.27 | $27.28 | $26.35 | $26.77 | 756 294 |
| Jul 05, 2023 | $28.10 | $28.14 | $27.51 | $27.84 | 712 258 |
| Jul 03, 2023 | $27.36 | $27.66 | $27.17 | $27.20 | 433 449 |
| Jun 30, 2023 | $26.28 | $27.11 | $26.08 | $26.95 | 592 308 |
| Jun 29, 2023 | $26.05 | $26.73 | $25.79 | $26.51 | 643 536 |
| Jun 28, 2023 | $26.93 | $27.24 | $26.50 | $26.88 | 414 180 |
| Jun 27, 2023 | $27.69 | $27.76 | $26.96 | $27.25 | 471 740 |
| Jun 26, 2023 | $26.84 | $27.25 | $26.59 | $27.01 | 485 186 |
| Jun 23, 2023 | $26.36 | $26.82 | $25.87 | $26.14 | 700 782 |
| Jun 22, 2023 | $26.25 | $26.47 | $25.85 | $26.04 | 722 297 |
| Jun 21, 2023 | $27.15 | $27.22 | $26.36 | $26.85 | 1 111 055 |
| Jun 20, 2023 | $28.44 | $28.49 | $27.73 | $28.03 | 1 238 132 |
| Jun 16, 2023 | $30.28 | $30.66 | $29.86 | $30.50 | 483 858 |
| Jun 15, 2023 | $29.14 | $29.91 | $29.14 | $29.91 | 613 151 |
| Jun 14, 2023 | $30.01 | $30.39 | $29.50 | $29.94 | 495 568 |
| Jun 13, 2023 | $30.43 | $30.62 | $29.15 | $29.37 | 709 607 |
| Jun 12, 2023 | $30.21 | $30.38 | $29.87 | $30.33 | 429 920 |
