NYSE:AGS
PlayAGS Inc. Stock Price (Quote)
$11.56
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.24 | $11.65 | Friday, 17th May 2024 AGS stock ended at $11.56. During the day the stock fluctuated 1.30% from a day low at $11.50 to a day high of $11.65. |
90 days | $8.24 | $11.65 | |
52 weeks | $5.10 | $11.65 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $6.92 | $6.96 | $6.71 | $6.71 | 219 988 |
Aug 01, 2023 | $6.66 | $6.92 | $6.59 | $6.92 | 262 465 |
Jul 31, 2023 | $6.62 | $6.67 | $6.55 | $6.62 | 173 280 |
Jul 28, 2023 | $6.55 | $6.63 | $6.48 | $6.62 | 208 346 |
Jul 27, 2023 | $6.58 | $6.62 | $6.45 | $6.48 | 126 408 |
Jul 26, 2023 | $6.48 | $6.60 | $6.42 | $6.55 | 201 901 |
Jul 25, 2023 | $6.50 | $6.56 | $6.40 | $6.48 | 286 550 |
Jul 24, 2023 | $6.60 | $6.68 | $6.47 | $6.50 | 177 837 |
Jul 21, 2023 | $6.67 | $6.67 | $6.52 | $6.59 | 300 334 |
Jul 20, 2023 | $6.72 | $6.67 | $6.50 | $6.58 | 127 333 |
Jul 19, 2023 | $6.61 | $6.72 | $6.52 | $6.70 | 194 522 |
Jul 18, 2023 | $6.52 | $6.70 | $6.51 | $6.59 | 261 294 |
Jul 17, 2023 | $6.25 | $6.72 | $6.23 | $6.50 | 523 011 |
Jul 14, 2023 | $6.31 | $6.34 | $6.04 | $6.27 | 306 239 |
Jul 13, 2023 | $6.37 | $6.50 | $6.22 | $6.32 | 343 854 |
Jul 12, 2023 | $5.94 | $6.30 | $5.90 | $6.26 | 332 824 |
Jul 11, 2023 | $5.80 | $5.96 | $5.72 | $5.82 | 405 378 |
Jul 10, 2023 | $5.41 | $5.81 | $5.43 | $5.80 | 789 868 |
Jul 07, 2023 | $5.26 | $5.50 | $5.31 | $5.46 | 236 544 |
Jul 06, 2023 | $5.25 | $5.30 | $5.10 | $5.23 | 283 870 |
Jul 05, 2023 | $5.65 | $5.65 | $5.32 | $5.35 | 256 228 |
Jul 03, 2023 | $5.62 | $5.70 | $5.59 | $5.67 | 149 169 |
Jun 30, 2023 | $5.70 | $5.77 | $5.62 | $5.65 | 232 550 |
Jun 29, 2023 | $5.55 | $5.63 | $5.44 | $5.60 | 190 872 |
Jun 28, 2023 | $5.60 | $5.67 | $5.50 | $5.53 | 220 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AGS stock historical prices to predict future price movements?
Trend Analysis: Examine the AGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.