NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| 2022-04-05 | $1.09 | $1.13 | $1.09 | $1.09 | 777 900 |
| 2022-04-04 | $1.12 | $1.12 | $1.07 | $1.09 | 825 800 |
| 2022-04-01 | $1.08 | $1.10 | $1.05 | $1.07 | 708 666 |
| 2022-03-31 | $1.10 | $1.16 | $1.05 | $1.07 | 1 295 937 |
| 2022-03-30 | $1.13 | $1.15 | $1.10 | $1.11 | 956 301 |
| 2022-03-29 | $1.16 | $1.20 | $1.12 | $1.12 | 1 651 900 |
| 2022-03-28 | $1.21 | $1.25 | $1.14 | $1.14 | 1 036 700 |
| 2022-03-25 | $1.29 | $1.29 | $1.20 | $1.23 | 1 008 900 |
| 2022-03-24 | $1.30 | $1.34 | $1.25 | $1.26 | 1 027 000 |
| 2022-03-23 | $1.31 | $1.35 | $1.29 | $1.30 | 1 116 300 |
| 2022-03-22 | $1.28 | $1.35 | $1.25 | $1.31 | 5 504 949 |
| 2022-03-21 | $1.85 | $1.88 | $1.78 | $1.80 | 330 830 |
| 2022-03-18 | $1.83 | $1.93 | $1.83 | $1.88 | 276 158 |
| 2022-03-17 | $1.68 | $1.87 | $1.68 | $1.84 | 185 700 |
| 2022-03-16 | $1.65 | $1.71 | $1.64 | $1.71 | 127 500 |
| 2022-03-15 | $1.64 | $1.64 | $1.56 | $1.62 | 149 700 |
| 2022-03-14 | $1.73 | $1.75 | $1.57 | $1.59 | 231 100 |
| 2022-03-11 | $1.77 | $1.83 | $1.72 | $1.73 | 125 900 |
| 2022-03-10 | $1.75 | $1.78 | $1.71 | $1.78 | 177 100 |
| 2022-03-09 | $1.71 | $1.85 | $1.67 | $1.77 | 410 300 |
| 2022-03-08 | $1.69 | $1.70 | $1.59 | $1.61 | 437 700 |
| 2022-03-07 | $1.71 | $1.74 | $1.63 | $1.67 | 414 600 |
| 2022-03-04 | $1.79 | $1.83 | $1.72 | $1.72 | 223 400 |
| 2022-03-03 | $1.90 | $1.90 | $1.76 | $1.80 | 207 600 |
| 2022-03-02 | $1.99 | $1.99 | $1.84 | $1.86 | 214 500 |
