NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Date | Open | High | Low | Close | Volume |
2023-01-23 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-20 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-19 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-18 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-17 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-13 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-12 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-11 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-10 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-09 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-06 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-05 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-04 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2023-01-03 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-30 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-29 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-28 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-27 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-23 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-22 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-21 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-20 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-19 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-16 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-15 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |