NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Historical Applied Genetic Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2022-12-14 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-13 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-12 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-09 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-08 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-07 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-06 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-05 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-02 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-12-01 | $0.397 | $0.397 | $0.397 | $0.397 | 0 |
2022-11-30 | $0.370 | $0.400 | $0.370 | $0.394 | 764 531 |
2022-11-29 | $0.375 | $0.390 | $0.363 | $0.389 | 292 286 |
2022-11-28 | $0.370 | $0.390 | $0.360 | $0.375 | 3 906 903 |
2022-11-25 | $0.366 | $0.380 | $0.366 | $0.374 | 3 091 017 |
2022-11-23 | $0.365 | $0.380 | $0.365 | $0.376 | 1 817 813 |
2022-11-22 | $0.370 | $0.373 | $0.363 | $0.368 | 1 862 500 |
2022-11-21 | $0.370 | $0.376 | $0.370 | $0.373 | 393 000 |
2022-11-18 | $0.370 | $0.381 | $0.370 | $0.376 | 334 700 |
2022-11-17 | $0.371 | $0.381 | $0.370 | $0.376 | 440 800 |
2022-11-16 | $0.374 | $0.385 | $0.373 | $0.377 | 711 600 |
2022-11-15 | $0.388 | $0.395 | $0.381 | $0.382 | 849 479 |
2022-11-14 | $0.393 | $0.400 | $0.386 | $0.390 | 465 586 |
2022-11-11 | $0.385 | $0.414 | $0.385 | $0.407 | 933 313 |
2022-11-10 | $0.390 | $0.399 | $0.390 | $0.395 | 478 139 |
2022-11-09 | $0.400 | $0.400 | $0.390 | $0.390 | 991 034 |