NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
90 days | $0.370 | $0.400 | |
52 weeks | $0.230 | $2.03 |
Historical Applied Genetic Technologies Corporation prices
Date | Open | High | Low | Close | Volume |
2022-11-08 | $0.393 | $0.404 | $0.390 | $0.400 | 590 176 |
2022-11-07 | $0.408 | $0.413 | $0.381 | $0.401 | 1 312 549 |
2022-11-04 | $0.416 | $0.423 | $0.400 | $0.421 | 864 378 |
2022-11-03 | $0.402 | $0.429 | $0.400 | $0.420 | 672 200 |
2022-11-02 | $0.410 | $0.426 | $0.400 | $0.414 | 1 181 174 |
2022-11-01 | $0.400 | $0.413 | $0.396 | $0.411 | 840 817 |
2022-10-31 | $0.391 | $0.420 | $0.390 | $0.412 | 711 552 |
2022-10-28 | $0.410 | $0.413 | $0.392 | $0.410 | 679 826 |
2022-10-27 | $0.400 | $0.419 | $0.384 | $0.409 | 2 403 931 |
2022-10-26 | $0.365 | $0.390 | $0.365 | $0.380 | 1 628 625 |
2022-10-25 | $0.370 | $0.389 | $0.365 | $0.389 | 5 475 549 |
2022-10-24 | $0.378 | $0.410 | $0.354 | $0.390 | 23 899 492 |
2022-10-21 | $0.240 | $0.245 | $0.232 | $0.240 | 357 563 |
2022-10-20 | $0.240 | $0.249 | $0.232 | $0.233 | 334 214 |
2022-10-19 | $0.250 | $0.250 | $0.236 | $0.237 | 424 101 |
2022-10-18 | $0.255 | $0.260 | $0.240 | $0.245 | 419 291 |
2022-10-17 | $0.248 | $0.250 | $0.240 | $0.243 | 321 460 |
2022-10-14 | $0.250 | $0.250 | $0.236 | $0.241 | 352 295 |
2022-10-13 | $0.234 | $0.250 | $0.231 | $0.235 | 771 840 |
2022-10-12 | $0.241 | $0.260 | $0.230 | $0.242 | 468 715 |
2022-10-11 | $0.259 | $0.263 | $0.240 | $0.240 | 552 671 |
2022-10-10 | $0.280 | $0.280 | $0.254 | $0.259 | 923 134 |
2022-10-07 | $0.284 | $0.284 | $0.267 | $0.275 | 585 852 |
2022-10-06 | $0.273 | $0.278 | $0.260 | $0.271 | 277 324 |
2022-10-05 | $0.280 | $0.282 | $0.256 | $0.263 | 661 653 |