14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:AGTC
Delisted

Applied Genetic Technologies Corporation Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.397
+0 (+0%)
At Close: Feb 28, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.397 $0.397 Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397.
90 days $0.370 $0.400
52 weeks $0.230 $2.03

Historical Applied Genetic Technologies Corporation prices

Date Open High Low Close Volume
Aug 29, 2022 $0.430 $0.454 $0.415 $0.428 870 315
Aug 26, 2022 $0.431 $0.440 $0.420 $0.425 398 262
Aug 25, 2022 $0.425 $0.434 $0.416 $0.432 462 939
Aug 24, 2022 $0.414 $0.415 $0.402 $0.415 484 746
Aug 23, 2022 $0.410 $0.414 $0.390 $0.410 486 353
Aug 22, 2022 $0.400 $0.405 $0.390 $0.402 684 200
Aug 19, 2022 $0.429 $0.434 $0.380 $0.395 1 530 854
Aug 18, 2022 $0.453 $0.453 $0.400 $0.424 1 394 034
Aug 17, 2022 $0.470 $0.470 $0.431 $0.440 1 385 206
Aug 16, 2022 $0.485 $0.490 $0.451 $0.478 1 722 505
Aug 15, 2022 $0.447 $0.487 $0.445 $0.480 2 652 174
Aug 12, 2022 $0.427 $0.460 $0.422 $0.442 1 926 583
Aug 11, 2022 $0.430 $0.435 $0.417 $0.428 1 096 481
Aug 10, 2022 $0.413 $0.435 $0.405 $0.425 1 250 506
Aug 09, 2022 $0.411 $0.420 $0.401 $0.411 1 177 062
Aug 08, 2022 $0.398 $0.420 $0.390 $0.414 2 514 352
Aug 05, 2022 $0.390 $0.411 $0.382 $0.384 1 430 902
Aug 04, 2022 $0.390 $0.409 $0.382 $0.392 1 961 667
Aug 03, 2022 $0.375 $0.391 $0.375 $0.387 2 630 623
Aug 02, 2022 $0.375 $0.376 $0.370 $0.373 778 221
Aug 01, 2022 $0.375 $0.380 $0.365 $0.369 657 536
Jul 29, 2022 $0.373 $0.375 $0.360 $0.374 807 513
Jul 28, 2022 $0.374 $0.375 $0.360 $0.369 1 209 272
Jul 27, 2022 $0.376 $0.385 $0.361 $0.379 1 298 284
Jul 26, 2022 $0.361 $0.382 $0.361 $0.379 1 722 252
Click to get the best stock tips daily for free!

About Applied Genetic Technologies Corporation

Applied Genetic Technologies Applied Genetic Technologies Corporation, a clinical-stage biotechnology company, develops transformational genetic therapies for patients suffering from rare and debilitating diseases. Its advanced product candidates include three ophthalmology development programs across two targets, including X-linked retinitis pigmentosa, which is in the Phase I/II clinical trials; and achromatopsia that is in Phase I/II clinical trials. It is also developing... AGTC Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT