NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2022 | $0.384 | $0.384 | $0.370 | $0.375 | 921 623 |
| Jul 22, 2022 | $0.388 | $0.389 | $0.370 | $0.386 | 1 276 286 |
| Jul 21, 2022 | $0.399 | $0.399 | $0.378 | $0.390 | 1 005 593 |
| Jul 20, 2022 | $0.400 | $0.410 | $0.370 | $0.380 | 3 156 430 |
| Jul 19, 2022 | $0.375 | $0.398 | $0.365 | $0.396 | 3 328 003 |
| Jul 18, 2022 | $0.374 | $0.374 | $0.348 | $0.364 | 2 788 992 |
| Jul 15, 2022 | $0.380 | $0.381 | $0.347 | $0.354 | 4 689 488 |
| Jul 14, 2022 | $0.395 | $0.399 | $0.360 | $0.373 | 5 286 696 |
| Jul 13, 2022 | $0.430 | $0.430 | $0.385 | $0.390 | 9 715 133 |
| Jul 12, 2022 | $0.84 | $0.87 | $0.84 | $0.85 | 932 829 |
| Jul 11, 2022 | $0.90 | $0.90 | $0.82 | $0.86 | 1 133 900 |
| Jul 08, 2022 | $0.86 | $0.89 | $0.86 | $0.89 | 131 289 |
| Jul 07, 2022 | $0.85 | $0.87 | $0.84 | $0.86 | 96 729 |
| Jul 06, 2022 | $0.80 | $0.83 | $0.80 | $0.81 | 120 262 |
| Jul 05, 2022 | $0.82 | $0.84 | $0.794 | $0.81 | 164 974 |
| Jul 01, 2022 | $0.780 | $0.790 | $0.770 | $0.780 | 139 682 |
| Jun 30, 2022 | $0.750 | $0.783 | $0.730 | $0.770 | 225 932 |
| Jun 29, 2022 | $0.760 | $0.790 | $0.745 | $0.761 | 288 416 |
| Jun 28, 2022 | $0.737 | $0.758 | $0.700 | $0.746 | 280 696 |
| Jun 27, 2022 | $0.725 | $0.750 | $0.700 | $0.735 | 332 808 |
| Jun 24, 2022 | $0.82 | $0.84 | $0.580 | $0.617 | 1 241 373 |
| Jun 23, 2022 | $0.82 | $0.85 | $0.786 | $0.82 | 124 421 |
| Jun 22, 2022 | $0.81 | $0.85 | $0.80 | $0.82 | 693 572 |
| Jun 21, 2022 | $0.83 | $0.85 | $0.81 | $0.82 | 179 179 |
| Jun 17, 2022 | $0.780 | $0.83 | $0.780 | $0.790 | 209 252 |
