NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $12.32 | $12.32 | $12.32 | $12.32 | 159 400 |
| Feb 09, 2016 | $12.06 | $12.06 | $12.06 | $12.06 | 297 400 |
| Feb 08, 2016 | $13.10 | $13.10 | $13.10 | $13.10 | 95 800 |
| Feb 05, 2016 | $14.15 | $14.15 | $14.15 | $14.15 | 89 500 |
| Feb 04, 2016 | $14.46 | $14.46 | $14.46 | $14.46 | 58 000 |
| Feb 03, 2016 | $14.36 | $14.36 | $14.36 | $14.36 | 71 400 |
| Feb 02, 2016 | $14.74 | $14.74 | $14.74 | $14.74 | 76 500 |
| Feb 01, 2016 | $14.66 | $14.66 | $14.66 | $14.66 | 132 300 |
| Jan 29, 2016 | $14.61 | $14.61 | $14.61 | $14.61 | 106 100 |
| Jan 28, 2016 | $14.56 | $14.56 | $14.56 | $14.56 | 138 000 |
| Jan 27, 2016 | $15.07 | $15.07 | $15.07 | $15.07 | 74 800 |
| Jan 26, 2016 | $15.91 | $15.91 | $15.91 | $15.91 | 73 700 |
| Jan 25, 2016 | $16.11 | $16.11 | $16.11 | $16.11 | 131 800 |
| Jan 22, 2016 | $15.83 | $15.83 | $15.83 | $15.83 | 101 700 |
| Jan 21, 2016 | $15.01 | $15.01 | $15.01 | $15.01 | 90 500 |
| Jan 20, 2016 | $15.38 | $15.38 | $15.38 | $15.38 | 191 800 |
| Jan 19, 2016 | $14.42 | $14.42 | $14.42 | $14.42 | 169 000 |
| Jan 15, 2016 | $15.55 | $15.55 | $15.55 | $15.55 | 157 800 |
| Jan 14, 2016 | $14.72 | $14.72 | $14.72 | $14.72 | 366 800 |
| Jan 13, 2016 | $14.62 | $14.62 | $14.62 | $14.62 | 120 000 |
| Jan 12, 2016 | $15.84 | $15.84 | $15.84 | $15.84 | 159 500 |
| Jan 11, 2016 | $16.01 | $16.01 | $16.01 | $16.01 | 232 100 |
| Jan 08, 2016 | $17.01 | $17.01 | $17.01 | $17.01 | 238 800 |
| Jan 07, 2016 | $17.42 | $17.42 | $17.42 | $17.42 | 229 000 |
| Jan 06, 2016 | $19.23 | $19.23 | $19.23 | $19.23 | 129 600 |
