NASDAQ:AGTC
Delisted
Applied Genetic Technologies Corporation Stock Price (Quote)
$0.397
+0 (+0%)
At Close: Feb 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.397 | $0.397 | Tuesday, 28th Feb 2023 AGTC stock ended at $0.397. During the day the stock fluctuated 0% from a day low at $0.397 to a day high of $0.397. |
| 90 days | $0.370 | $0.400 | |
| 52 weeks | $0.230 | $2.03 |
| Date | Open | High | Low | Close | Volume |
| 2022-05-11 | $0.710 | $0.710 | $0.582 | $0.615 | 635 750 |
| 2022-05-10 | $0.760 | $0.80 | $0.700 | $0.716 | 563 748 |
| 2022-05-09 | $0.82 | $0.82 | $0.750 | $0.759 | 572 710 |
| 2022-05-06 | $0.86 | $0.88 | $0.80 | $0.82 | 632 777 |
| 2022-05-05 | $0.93 | $0.93 | $0.86 | $0.87 | 318 667 |
| 2022-05-04 | $0.96 | $0.98 | $0.88 | $0.91 | 657 328 |
| 2022-05-03 | $0.92 | $0.97 | $0.92 | $0.95 | 298 651 |
| 2022-05-02 | $0.93 | $0.94 | $0.89 | $0.93 | 314 710 |
| 2022-04-29 | $0.94 | $0.98 | $0.90 | $0.90 | 356 193 |
| 2022-04-28 | $0.92 | $0.94 | $0.90 | $0.94 | 310 476 |
| 2022-04-27 | $0.96 | $0.96 | $0.89 | $0.92 | 368 429 |
| 2022-04-26 | $0.97 | $1.00 | $0.91 | $0.92 | 668 969 |
| 2022-04-25 | $1.00 | $1.02 | $0.97 | $0.99 | 599 918 |
| 2022-04-22 | $1.03 | $1.04 | $1.00 | $1.02 | 136 269 |
| 2022-04-21 | $1.07 | $1.12 | $1.01 | $1.03 | 776 300 |
| 2022-04-20 | $1.09 | $1.10 | $1.05 | $1.07 | 365 600 |
| 2022-04-19 | $1.06 | $1.10 | $1.05 | $1.08 | 339 400 |
| 2022-04-18 | $1.11 | $1.12 | $1.03 | $1.05 | 486 500 |
| 2022-04-14 | $1.05 | $1.13 | $1.02 | $1.11 | 775 645 |
| 2022-04-13 | $1.00 | $1.05 | $1.00 | $1.04 | 582 385 |
| 2022-04-12 | $1.00 | $1.05 | $0.98 | $0.98 | 428 898 |
| 2022-04-11 | $1.05 | $1.06 | $0.96 | $1.01 | 897 944 |
| 2022-04-08 | $1.08 | $1.09 | $1.04 | $1.05 | 344 608 |
| 2022-04-07 | $1.09 | $1.11 | $1.04 | $1.08 | 572 900 |
| 2022-04-06 | $1.09 | $1.09 | $1.06 | $1.09 | 514 700 |
