14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AGU
Delisted

Agrium Inc Fund Price (Quote)

$115.00
+0 (+0%)
At Close: Feb 16, 2018

Range Low Price High Price Comment
30 days $115.00 $115.00 Friday, 16th Feb 2018 AGU stock ended at $115.00. During the day the stock fluctuated 0% from a day low at $115.00 to a day high of $115.00.
90 days $104.05 $117.28
52 weeks $87.82 $117.28

Historical Agrium Inc prices

Date Open High Low Close Volume
Dec 15, 2017 $111.54 $111.89 $109.63 $110.13 388 997
Dec 14, 2017 $111.77 $112.50 $111.20 $111.66 261 794
Dec 13, 2017 $111.03 $113.25 $111.03 $111.90 383 362
Dec 12, 2017 $107.74 $111.81 $107.56 $110.93 540 506
Dec 11, 2017 $106.02 $108.31 $106.01 $108.01 185 852
Dec 08, 2017 $106.66 $106.66 $105.82 $106.13 277 174
Dec 07, 2017 $104.42 $106.15 $104.05 $105.89 290 223
Dec 06, 2017 $105.82 $107.90 $104.47 $104.60 328 278
Dec 05, 2017 $107.48 $107.67 $106.18 $106.22 353 005
Dec 04, 2017 $110.23 $110.23 $106.42 $106.69 467 910
Dec 01, 2017 $109.95 $111.12 $108.76 $109.92 494 076
Nov 30, 2017 $108.64 $110.09 $108.52 $109.94 494 118
Nov 29, 2017 $108.80 $109.08 $108.28 $108.58 296 618
Nov 28, 2017 $107.09 $108.87 $107.09 $108.54 222 249
Nov 27, 2017 $108.61 $108.86 $107.07 $107.18 172 041
Nov 24, 2017 $108.71 $109.19 $108.29 $108.72 125 502
Nov 22, 2017 $108.78 $109.00 $108.09 $108.73 155 886
Nov 21, 2017 $106.69 $108.79 $106.63 $108.22 203 966
Nov 20, 2017 $106.47 $107.50 $106.47 $106.76 188 703
Nov 17, 2017 $106.50 $107.06 $106.32 $106.86 171 516
Nov 16, 2017 $105.69 $107.35 $105.47 $106.80 334 671
Nov 15, 2017 $104.96 $105.56 $103.51 $105.07 308 660
Nov 14, 2017 $106.27 $107.04 $105.09 $105.38 254 369
Nov 13, 2017 $106.81 $107.62 $106.39 $106.63 442 866
Nov 10, 2017 $106.69 $108.10 $106.69 $106.87 275 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGU stock historical prices to predict future price movements?
Trend Analysis: Examine the AGU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agrium Inc

Agrium Inc. produces, markets, and distributes crop nutrients, crop protection products, seeds, and merchandise products primarily in the United States, Canada, Australia, and South America. It operates in two segments, Retail and Wholesale. The offers crop nutrients, including nitrogen in dry and liquid forms, potash, phosphates, sulfur, and micronutrients; crop protection products, such as herbicides, fungicides, insecticides, and adjuvant prod... AGU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT