14-day Premium Trial Subscription Try For FreeTry Free
NYSE:AGU
Delisted

Agrium Inc Fund Price (Quote)

$115.00
+0 (+0%)
At Close: Feb 16, 2018

Range Low Price High Price Comment
30 days $115.00 $115.00 Friday, 16th Feb 2018 AGU stock ended at $115.00. During the day the stock fluctuated 0% from a day low at $115.00 to a day high of $115.00.
90 days $104.05 $117.28
52 weeks $87.82 $117.28

Historical Agrium Inc prices

Date Open High Low Close Volume
Aug 30, 2017 $97.11 $97.41 $96.69 $97.01 229 067
Aug 29, 2017 $96.00 $97.70 $95.80 $97.20 463 431
Aug 28, 2017 $97.11 $97.29 $96.23 $96.30 332 667
Aug 25, 2017 $96.98 $97.41 $96.71 $96.94 129 557
Aug 24, 2017 $96.72 $97.06 $96.06 $96.51 192 992
Aug 23, 2017 $96.13 $96.91 $95.94 $96.62 388 725
Aug 22, 2017 $98.00 $98.67 $96.30 $96.52 268 436
Aug 21, 2017 $97.20 $97.99 $96.50 $97.73 201 170
Aug 18, 2017 $97.18 $97.91 $95.91 $97.19 539 583
Aug 17, 2017 $99.24 $99.41 $96.77 $97.21 308 264
Aug 16, 2017 $98.07 $99.64 $98.07 $99.24 261 836
Aug 15, 2017 $98.03 $98.60 $97.30 $98.30 316 190
Aug 14, 2017 $98.70 $99.41 $98.00 $98.20 330 973
Aug 11, 2017 $98.03 $99.09 $97.79 $98.36 336 360
Aug 10, 2017 $97.50 $98.84 $97.10 $98.44 1 214 853
Aug 09, 2017 $98.71 $98.73 $97.99 $98.58 701 853
Aug 08, 2017 $98.64 $99.78 $98.28 $99.00 535 035
Aug 07, 2017 $101.13 $101.23 $98.51 $98.84 272 188
Aug 04, 2017 $101.06 $101.92 $100.30 $100.95 539 671
Aug 03, 2017 $99.31 $100.88 $99.17 $100.80 518 772
Aug 02, 2017 $99.46 $100.03 $98.90 $99.59 312 744
Aug 01, 2017 $100.28 $100.28 $98.00 $99.45 595 538
Jul 31, 2017 $99.96 $100.47 $99.42 $100.10 290 660
Jul 28, 2017 $98.91 $99.78 $98.59 $99.78 225 136
Jul 27, 2017 $99.07 $100.25 $98.58 $99.01 700 874

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGU stock historical prices to predict future price movements?
Trend Analysis: Examine the AGU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Agrium Inc

Agrium Inc. produces, markets, and distributes crop nutrients, crop protection products, seeds, and merchandise products primarily in the United States, Canada, Australia, and South America. It operates in two segments, Retail and Wholesale. The offers crop nutrients, including nitrogen in dry and liquid forms, potash, phosphates, sulfur, and micronutrients; crop protection products, such as herbicides, fungicides, insecticides, and adjuvant prod... AGU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT