NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.75
-0.630 (-0.765%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Thursday, 18th Apr 2024 AGYS stock ended at $81.75. This is 0.765% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $80.90 to a day high of $82.43. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-05-25 | $69.94 | $70.88 | $69.50 | $70.86 | 126 461 |
| 2023-05-24 | $69.97 | $70.14 | $68.89 | $69.65 | 128 857 |
| 2023-05-23 | $70.24 | $71.05 | $69.10 | $69.73 | 236 278 |
| 2023-05-22 | $68.87 | $71.43 | $68.07 | $70.42 | 190 433 |
| 2023-05-19 | $70.38 | $70.54 | $67.66 | $68.99 | 287 107 |
| 2023-05-18 | $68.20 | $72.56 | $67.66 | $69.53 | 357 566 |
| 2023-05-17 | $70.25 | $72.00 | $62.00 | $68.49 | 1 167 570 |
| 2023-05-16 | $78.04 | $79.39 | $77.17 | $77.79 | 267 347 |
| 2023-05-15 | $77.23 | $78.04 | $76.71 | $77.67 | 232 958 |
| 2023-05-12 | $77.02 | $77.87 | $76.21 | $77.06 | 189 540 |
| 2023-05-11 | $78.52 | $78.52 | $76.53 | $77.07 | 123 801 |
| 2023-05-10 | $79.15 | $79.80 | $77.40 | $78.92 | 68 771 |
| 2023-05-09 | $76.13 | $79.10 | $75.75 | $78.10 | 83 158 |
| 2023-05-08 | $77.57 | $78.00 | $75.80 | $76.14 | 105 360 |
| 2023-05-05 | $77.75 | $78.49 | $77.36 | $77.45 | 59 897 |
| 2023-05-04 | $76.95 | $77.18 | $76.01 | $76.88 | 63 050 |
| 2023-05-03 | $76.23 | $78.48 | $75.74 | $77.05 | 100 129 |
| 2023-05-02 | $78.90 | $78.90 | $75.24 | $75.77 | 140 734 |
| 2023-05-01 | $78.00 | $80.74 | $78.00 | $78.92 | 121 689 |
| 2023-04-28 | $78.08 | $79.15 | $77.06 | $78.04 | 142 024 |
| 2023-04-27 | $77.35 | $78.88 | $77.10 | $78.24 | 88 916 |
| 2023-04-26 | $79.78 | $80.64 | $77.11 | $77.63 | 118 491 |
| 2023-04-25 | $82.27 | $82.74 | $79.40 | $79.61 | 129 505 |
| 2023-04-24 | $84.50 | $85.48 | $82.77 | $83.40 | 91 436 |
| 2023-04-21 | $85.21 | $85.24 | $83.26 | $84.71 | 87 325 |
