NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.86
-0.0150 (-0.0179%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.67 | Wednesday, 24th Apr 2024 AGYS stock ended at $83.86. This is 0.0179% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.56% from a day low at $83.33 to a day high of $84.63. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2024 | $77.65 | $78.99 | $77.06 | $77.92 | 131 161 |
| Mar 18, 2024 | $76.86 | $78.79 | $76.46 | $78.33 | 115 563 |
| Mar 15, 2024 | $75.00 | $76.61 | $75.00 | $76.42 | 243 478 |
| Mar 14, 2024 | $75.13 | $75.66 | $74.82 | $75.57 | 132 513 |
| Mar 13, 2024 | $75.30 | $75.77 | $74.59 | $75.43 | 118 164 |
| Mar 12, 2024 | $74.65 | $75.43 | $74.03 | $75.30 | 148 833 |
| Mar 11, 2024 | $76.08 | $76.38 | $74.45 | $74.74 | 127 595 |
| Mar 08, 2024 | $78.78 | $79.58 | $76.39 | $76.53 | 110 783 |
| Mar 07, 2024 | $77.94 | $79.46 | $77.65 | $78.21 | 167 861 |
| Mar 06, 2024 | $77.03 | $78.50 | $76.22 | $78.27 | 154 149 |
| Mar 05, 2024 | $77.43 | $77.53 | $75.14 | $75.96 | 210 895 |
| Mar 04, 2024 | $78.03 | $79.02 | $77.94 | $77.99 | 176 476 |
| Mar 01, 2024 | $77.74 | $77.84 | $76.66 | $77.41 | 189 725 |
| Feb 29, 2024 | $78.59 | $78.59 | $76.53 | $77.80 | 232 175 |
| Feb 28, 2024 | $80.48 | $80.67 | $77.69 | $77.90 | 103 410 |
| Feb 27, 2024 | $79.72 | $81.77 | $79.30 | $81.07 | 130 937 |
| Feb 26, 2024 | $79.93 | $81.76 | $79.46 | $79.67 | 117 765 |
| Feb 23, 2024 | $82.11 | $82.80 | $79.92 | $80.34 | 166 406 |
| Feb 22, 2024 | $80.74 | $82.07 | $80.50 | $82.03 | 161 874 |
| Feb 21, 2024 | $77.90 | $80.20 | $77.90 | $79.58 | 153 481 |
| Feb 20, 2024 | $78.52 | $78.99 | $77.00 | $78.73 | 254 450 |
| Feb 16, 2024 | $85.45 | $86.10 | $78.92 | $78.98 | 286 088 |
| Feb 15, 2024 | $84.47 | $86.42 | $83.25 | $85.25 | 1 097 475 |
| Feb 14, 2024 | $89.00 | $90.55 | $88.22 | $89.67 | 199 689 |
| Feb 13, 2024 | $88.24 | $90.47 | $87.27 | $87.88 | 188 738 |
