NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.51
+1.73 (+2.12%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Monday, 22nd Apr 2024 AGYS stock ended at $83.51. This is 2.12% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $81.87 to a day high of $84.30. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2024 | $87.18 | $88.76 | $87.05 | $88.44 | 124 462 |
| Feb 07, 2024 | $83.68 | $87.51 | $83.56 | $87.32 | 152 806 |
| Feb 06, 2024 | $82.86 | $83.91 | $82.30 | $83.44 | 158 216 |
| Feb 05, 2024 | $81.52 | $82.74 | $81.21 | $82.39 | 175 103 |
| Feb 02, 2024 | $81.19 | $83.48 | $80.31 | $82.54 | 367 081 |
| Feb 01, 2024 | $83.86 | $84.93 | $81.49 | $81.60 | 245 317 |
| Jan 31, 2024 | $85.91 | $86.43 | $83.48 | $83.71 | 171 015 |
| Jan 30, 2024 | $86.08 | $86.88 | $85.36 | $86.12 | 119 977 |
| Jan 29, 2024 | $87.67 | $88.60 | $85.04 | $86.53 | 178 713 |
| Jan 26, 2024 | $86.16 | $89.80 | $85.70 | $88.36 | 281 070 |
| Jan 25, 2024 | $86.77 | $86.77 | $84.85 | $85.76 | 173 022 |
| Jan 24, 2024 | $87.56 | $88.39 | $84.93 | $85.72 | 265 284 |
| Jan 23, 2024 | $88.40 | $89.94 | $82.80 | $86.79 | 650 463 |
| Jan 22, 2024 | $83.65 | $88.61 | $83.08 | $86.71 | 438 777 |
| Jan 19, 2024 | $78.99 | $82.93 | $78.80 | $82.84 | 331 937 |
| Jan 18, 2024 | $76.59 | $79.58 | $76.13 | $78.83 | 348 347 |
| Jan 17, 2024 | $73.52 | $76.70 | $73.52 | $76.36 | 191 202 |
| Jan 16, 2024 | $74.90 | $76.03 | $74.01 | $74.60 | 113 130 |
| Jan 12, 2024 | $77.01 | $77.58 | $74.86 | $75.52 | 240 828 |
| Jan 11, 2024 | $77.14 | $77.80 | $75.92 | $76.17 | 164 530 |
| Jan 10, 2024 | $76.80 | $77.20 | $75.38 | $76.81 | 264 229 |
| Jan 09, 2024 | $77.36 | $78.45 | $76.50 | $76.60 | 218 697 |
| Jan 08, 2024 | $78.29 | $78.90 | $77.97 | $78.00 | 154 907 |
| Jan 05, 2024 | $77.36 | $78.86 | $77.08 | $77.78 | 151 595 |
| Jan 04, 2024 | $79.56 | $79.56 | $77.62 | $78.16 | 100 367 |
