Range Low Price High Price Comment
30 days $74.03 $84.78 Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2023-12-08 $84.30 $85.22 $83.34 $84.07 92 987
2023-12-07 $86.65 $86.67 $82.82 $84.33 216 363
2023-12-06 $86.04 $87.29 $85.50 $86.91 256 905
2023-12-05 $87.67 $88.32 $85.45 $86.37 136 574
2023-12-04 $87.43 $88.43 $86.91 $87.87 134 636
2023-12-01 $86.24 $88.28 $84.85 $87.90 217 127
2023-11-30 $84.62 $86.30 $84.47 $86.09 302 718
2023-11-29 $87.04 $87.94 $83.74 $84.90 179 918
2023-11-28 $89.32 $89.48 $84.66 $85.86 214 606
2023-11-27 $87.92 $89.18 $87.32 $89.07 88 914
2023-11-24 $87.70 $88.75 $87.14 $87.90 34 017
2023-11-22 $89.11 $89.84 $87.91 $88.16 51 879
2023-11-21 $88.66 $88.77 $86.99 $88.24 158 922
2023-11-20 $89.20 $90.68 $88.69 $89.59 103 726
2023-11-17 $88.73 $90.70 $88.70 $89.20 118 618
2023-11-16 $90.10 $91.61 $87.98 $88.06 169 695
2023-11-15 $90.04 $91.47 $88.84 $90.85 163 622
2023-11-14 $89.26 $90.56 $88.73 $89.64 190 651
2023-11-13 $86.55 $87.24 $85.52 $87.22 105 649
2023-11-10 $84.20 $86.83 $83.28 $86.79 181 101
2023-11-09 $86.17 $86.40 $83.90 $84.20 118 156
2023-11-08 $87.10 $87.38 $85.44 $86.17 157 112
2023-11-07 $88.16 $89.74 $87.01 $87.10 115 648
2023-11-06 $89.81 $90.66 $87.32 $88.16 174 828
2023-11-03 $88.88 $90.73 $88.88 $90.06 170 953
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT