NASDAQ:AGYS
Agilysys Stock Price (Quote)
$84.26
+1.81 (+2.20%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $84.78 | Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2023-12-08 | $84.30 | $85.22 | $83.34 | $84.07 | 92 987 |
2023-12-07 | $86.65 | $86.67 | $82.82 | $84.33 | 216 363 |
2023-12-06 | $86.04 | $87.29 | $85.50 | $86.91 | 256 905 |
2023-12-05 | $87.67 | $88.32 | $85.45 | $86.37 | 136 574 |
2023-12-04 | $87.43 | $88.43 | $86.91 | $87.87 | 134 636 |
2023-12-01 | $86.24 | $88.28 | $84.85 | $87.90 | 217 127 |
2023-11-30 | $84.62 | $86.30 | $84.47 | $86.09 | 302 718 |
2023-11-29 | $87.04 | $87.94 | $83.74 | $84.90 | 179 918 |
2023-11-28 | $89.32 | $89.48 | $84.66 | $85.86 | 214 606 |
2023-11-27 | $87.92 | $89.18 | $87.32 | $89.07 | 88 914 |
2023-11-24 | $87.70 | $88.75 | $87.14 | $87.90 | 34 017 |
2023-11-22 | $89.11 | $89.84 | $87.91 | $88.16 | 51 879 |
2023-11-21 | $88.66 | $88.77 | $86.99 | $88.24 | 158 922 |
2023-11-20 | $89.20 | $90.68 | $88.69 | $89.59 | 103 726 |
2023-11-17 | $88.73 | $90.70 | $88.70 | $89.20 | 118 618 |
2023-11-16 | $90.10 | $91.61 | $87.98 | $88.06 | 169 695 |
2023-11-15 | $90.04 | $91.47 | $88.84 | $90.85 | 163 622 |
2023-11-14 | $89.26 | $90.56 | $88.73 | $89.64 | 190 651 |
2023-11-13 | $86.55 | $87.24 | $85.52 | $87.22 | 105 649 |
2023-11-10 | $84.20 | $86.83 | $83.28 | $86.79 | 181 101 |
2023-11-09 | $86.17 | $86.40 | $83.90 | $84.20 | 118 156 |
2023-11-08 | $87.10 | $87.38 | $85.44 | $86.17 | 157 112 |
2023-11-07 | $88.16 | $89.74 | $87.01 | $87.10 | 115 648 |
2023-11-06 | $89.81 | $90.66 | $87.32 | $88.16 | 174 828 |
2023-11-03 | $88.88 | $90.73 | $88.88 | $90.06 | 170 953 |