NASDAQ:AGYS
Agilysys Stock Price (Quote)
$81.75
-0.630 (-0.765%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Thursday, 18th Apr 2024 AGYS stock ended at $81.75. This is 0.765% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.89% from a day low at $80.90 to a day high of $82.43. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| 2023-10-18 | $68.29 | $68.42 | $66.54 | $67.42 | 73 452 |
| 2023-10-17 | $67.69 | $69.46 | $67.69 | $68.96 | 78 550 |
| 2023-10-16 | $66.89 | $68.65 | $66.40 | $67.78 | 52 868 |
| 2023-10-13 | $68.40 | $68.40 | $66.08 | $66.47 | 44 917 |
| 2023-10-12 | $70.50 | $70.50 | $68.16 | $68.33 | 45 923 |
| 2023-10-11 | $70.72 | $70.76 | $69.76 | $70.62 | 47 793 |
| 2023-10-10 | $71.88 | $72.67 | $70.57 | $70.77 | 57 768 |
| 2023-10-09 | $70.67 | $72.01 | $69.84 | $71.48 | 59 068 |
| 2023-10-06 | $66.63 | $71.58 | $66.63 | $70.85 | 107 843 |
| 2023-10-05 | $67.16 | $67.90 | $66.74 | $66.99 | 82 394 |
| 2023-10-04 | $66.03 | $67.23 | $65.34 | $67.13 | 85 853 |
| 2023-10-03 | $66.03 | $66.33 | $65.60 | $66.02 | 80 265 |
| 2023-10-02 | $65.95 | $66.51 | $65.74 | $66.13 | 93 472 |
| 2023-09-29 | $67.55 | $67.55 | $66.00 | $66.16 | 66 049 |
| 2023-09-28 | $66.59 | $67.75 | $66.57 | $67.28 | 80 802 |
| 2023-09-27 | $65.07 | $67.00 | $64.82 | $66.50 | 155 332 |
| 2023-09-26 | $66.32 | $67.02 | $64.59 | $64.82 | 119 078 |
| 2023-09-25 | $67.85 | $67.36 | $66.20 | $66.49 | 62 652 |
| 2023-09-22 | $65.97 | $66.89 | $65.85 | $66.55 | 68 887 |
| 2023-09-21 | $65.93 | $66.56 | $65.33 | $65.94 | 69 770 |
| 2023-09-20 | $67.45 | $68.01 | $66.23 | $66.36 | 70 782 |
| 2023-09-19 | $67.92 | $68.30 | $67.12 | $67.39 | 71 162 |
| 2023-09-18 | $68.75 | $69.46 | $67.85 | $67.94 | 57 276 |
| 2023-09-15 | $69.26 | $69.26 | $67.87 | $68.78 | 190 495 |
| 2023-09-14 | $68.03 | $69.50 | $67.33 | $69.19 | 60 786 |
