Range Low Price High Price Comment
30 days $74.03 $84.78 Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78.
90 days $73.52 $91.55
52 weeks $62.00 $91.61

Historical Agilysys prices

Date Open High Low Close Volume
2023-08-23 $70.32 $70.66 $69.47 $69.56 86 609
2023-08-22 $69.24 $70.58 $68.94 $70.36 66 730
2023-08-21 $70.11 $70.96 $68.71 $68.77 67 529
2023-08-18 $68.73 $70.79 $68.23 $70.05 96 380
2023-08-17 $70.84 $70.84 $69.28 $69.35 65 242
2023-08-16 $72.46 $72.95 $70.66 $70.83 77 554
2023-08-15 $71.34 $72.67 $70.72 $72.62 83 891
2023-08-14 $70.58 $72.07 $70.14 $71.56 82 541
2023-08-11 $71.49 $71.57 $69.94 $70.08 100 262
2023-08-10 $71.50 $72.44 $70.81 $71.50 146 247
2023-08-09 $73.43 $73.43 $70.68 $71.50 170 128
2023-08-08 $73.85 $74.27 $72.91 $73.41 154 676
2023-08-07 $73.91 $74.85 $73.17 $74.55 162 859
2023-08-04 $73.18 $74.42 $72.52 $73.91 133 012
2023-08-03 $72.70 $73.59 $72.70 $73.15 139 902
2023-08-02 $73.16 $73.43 $71.84 $73.28 190 922
2023-08-01 $73.27 $74.33 $72.55 $74.22 117 050
2023-07-31 $71.97 $73.79 $70.99 $73.63 186 287
2023-07-28 $71.38 $72.51 $69.48 $71.92 159 539
2023-07-27 $70.11 $72.22 $69.87 $71.18 118 192
2023-07-26 $69.03 $70.22 $68.59 $69.82 130 667
2023-07-25 $65.66 $69.34 $65.00 $69.08 288 013
2023-07-24 $68.28 $68.63 $67.32 $67.82 124 704
2023-07-21 $66.28 $68.34 $66.28 $68.20 172 582
2023-07-20 $65.72 $66.72 $65.05 $65.67 192 267
Click to get the best stock tips daily for free!

About Agilysys

Agilysys Agilysys, Inc., together with its subsidiaries, operates as a developer and marketer of hardware and software products and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. It offers point of sale, property management systems, inventory and procurement, payments, reservations management, and seat solutions to enhance guest experience. The company also provides technical software support, maintenance, and ... AGYS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT