NASDAQ:AGYS
Agilysys Stock Price (Quote)
$84.26
+1.81 (+2.20%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $74.03 | $84.78 | Thursday, 28th Mar 2024 AGYS stock ended at $84.26. This is 2.20% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 3.06% from a day low at $82.26 to a day high of $84.78. |
90 days | $73.52 | $91.55 | |
52 weeks | $62.00 | $91.61 |
Historical Agilysys prices
Date | Open | High | Low | Close | Volume |
2023-08-23 | $70.32 | $70.66 | $69.47 | $69.56 | 86 609 |
2023-08-22 | $69.24 | $70.58 | $68.94 | $70.36 | 66 730 |
2023-08-21 | $70.11 | $70.96 | $68.71 | $68.77 | 67 529 |
2023-08-18 | $68.73 | $70.79 | $68.23 | $70.05 | 96 380 |
2023-08-17 | $70.84 | $70.84 | $69.28 | $69.35 | 65 242 |
2023-08-16 | $72.46 | $72.95 | $70.66 | $70.83 | 77 554 |
2023-08-15 | $71.34 | $72.67 | $70.72 | $72.62 | 83 891 |
2023-08-14 | $70.58 | $72.07 | $70.14 | $71.56 | 82 541 |
2023-08-11 | $71.49 | $71.57 | $69.94 | $70.08 | 100 262 |
2023-08-10 | $71.50 | $72.44 | $70.81 | $71.50 | 146 247 |
2023-08-09 | $73.43 | $73.43 | $70.68 | $71.50 | 170 128 |
2023-08-08 | $73.85 | $74.27 | $72.91 | $73.41 | 154 676 |
2023-08-07 | $73.91 | $74.85 | $73.17 | $74.55 | 162 859 |
2023-08-04 | $73.18 | $74.42 | $72.52 | $73.91 | 133 012 |
2023-08-03 | $72.70 | $73.59 | $72.70 | $73.15 | 139 902 |
2023-08-02 | $73.16 | $73.43 | $71.84 | $73.28 | 190 922 |
2023-08-01 | $73.27 | $74.33 | $72.55 | $74.22 | 117 050 |
2023-07-31 | $71.97 | $73.79 | $70.99 | $73.63 | 186 287 |
2023-07-28 | $71.38 | $72.51 | $69.48 | $71.92 | 159 539 |
2023-07-27 | $70.11 | $72.22 | $69.87 | $71.18 | 118 192 |
2023-07-26 | $69.03 | $70.22 | $68.59 | $69.82 | 130 667 |
2023-07-25 | $65.66 | $69.34 | $65.00 | $69.08 | 288 013 |
2023-07-24 | $68.28 | $68.63 | $67.32 | $67.82 | 124 704 |
2023-07-21 | $66.28 | $68.34 | $66.28 | $68.20 | 172 582 |
2023-07-20 | $65.72 | $66.72 | $65.05 | $65.67 | 192 267 |