NASDAQ:AGYS
Agilysys Stock Price (Quote)
$82.70
-0.350 (-0.421%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.52 | $85.67 | Wednesday, 1st May 2024 AGYS stock ended at $82.70. This is 0.421% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.82% from a day low at $81.65 to a day high of $83.95. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $70.11 | $70.96 | $68.71 | $68.77 | 67 529 |
| Aug 18, 2023 | $68.73 | $70.79 | $68.23 | $70.05 | 96 380 |
| Aug 17, 2023 | $70.84 | $70.84 | $69.28 | $69.35 | 65 242 |
| Aug 16, 2023 | $72.46 | $72.95 | $70.66 | $70.83 | 77 554 |
| Aug 15, 2023 | $71.34 | $72.67 | $70.72 | $72.62 | 83 891 |
| Aug 14, 2023 | $70.58 | $72.07 | $70.14 | $71.56 | 82 541 |
| Aug 11, 2023 | $71.49 | $71.57 | $69.94 | $70.08 | 100 262 |
| Aug 10, 2023 | $71.50 | $72.44 | $70.81 | $71.50 | 146 247 |
| Aug 09, 2023 | $73.43 | $73.43 | $70.68 | $71.50 | 170 128 |
| Aug 08, 2023 | $73.85 | $74.27 | $72.91 | $73.41 | 154 676 |
| Aug 07, 2023 | $73.91 | $74.85 | $73.17 | $74.55 | 162 859 |
| Aug 04, 2023 | $73.18 | $74.42 | $72.52 | $73.91 | 133 012 |
| Aug 03, 2023 | $72.70 | $73.59 | $72.70 | $73.15 | 139 902 |
| Aug 02, 2023 | $73.16 | $73.43 | $71.84 | $73.28 | 190 922 |
| Aug 01, 2023 | $73.27 | $74.33 | $72.55 | $74.22 | 117 050 |
| Jul 31, 2023 | $71.97 | $73.79 | $70.99 | $73.63 | 186 287 |
| Jul 28, 2023 | $71.38 | $72.51 | $69.48 | $71.92 | 159 539 |
| Jul 27, 2023 | $70.11 | $72.22 | $69.87 | $71.18 | 118 192 |
| Jul 26, 2023 | $69.03 | $70.22 | $68.59 | $69.82 | 130 667 |
| Jul 25, 2023 | $65.66 | $69.34 | $65.00 | $69.08 | 288 013 |
| Jul 24, 2023 | $68.28 | $68.63 | $67.32 | $67.82 | 124 704 |
| Jul 21, 2023 | $66.28 | $68.34 | $66.28 | $68.20 | 172 582 |
| Jul 20, 2023 | $65.72 | $66.72 | $65.05 | $65.67 | 192 267 |
| Jul 19, 2023 | $67.57 | $67.57 | $65.56 | $65.63 | 139 142 |
| Jul 18, 2023 | $67.44 | $68.38 | $66.59 | $67.32 | 142 766 |
