NASDAQ:AGYS
Agilysys Stock Price (Quote)
$83.51
+1.73 (+2.12%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $76.74 | $85.02 | Monday, 22nd Apr 2024 AGYS stock ended at $83.51. This is 2.12% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.96% from a day low at $81.87 to a day high of $84.30. |
| 90 days | $74.03 | $91.55 | |
| 52 weeks | $62.00 | $91.61 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2023 | $67.49 | $67.97 | $66.31 | $67.92 | 106 939 |
| Jul 05, 2023 | $68.06 | $68.24 | $66.72 | $68.14 | 146 685 |
| Jul 03, 2023 | $68.67 | $69.56 | $66.87 | $68.20 | 78 526 |
| Jun 30, 2023 | $66.76 | $68.82 | $66.08 | $68.64 | 399 899 |
| Jun 29, 2023 | $63.94 | $66.60 | $63.94 | $65.88 | 259 501 |
| Jun 28, 2023 | $64.18 | $66.06 | $63.08 | $63.77 | 186 099 |
| Jun 27, 2023 | $64.29 | $65.28 | $63.53 | $64.22 | 116 510 |
| Jun 26, 2023 | $64.81 | $66.01 | $63.68 | $64.01 | 165 029 |
| Jun 23, 2023 | $66.28 | $66.95 | $64.62 | $64.83 | 372 854 |
| Jun 22, 2023 | $68.07 | $68.71 | $66.78 | $66.88 | 150 691 |
| Jun 21, 2023 | $68.35 | $69.42 | $67.82 | $68.07 | 201 137 |
| Jun 20, 2023 | $70.67 | $71.42 | $68.43 | $68.54 | 161 815 |
| Jun 16, 2023 | $73.29 | $73.29 | $70.28 | $71.04 | 380 408 |
| Jun 15, 2023 | $71.85 | $74.76 | $71.85 | $72.38 | 151 213 |
| Jun 14, 2023 | $72.59 | $73.03 | $71.58 | $72.01 | 107 198 |
| Jun 13, 2023 | $74.56 | $75.35 | $71.83 | $72.84 | 155 929 |
| Jun 12, 2023 | $73.27 | $74.92 | $73.07 | $74.28 | 115 170 |
| Jun 09, 2023 | $72.39 | $73.34 | $72.25 | $72.88 | 106 052 |
| Jun 08, 2023 | $71.61 | $72.76 | $70.35 | $72.39 | 115 654 |
| Jun 07, 2023 | $73.06 | $73.88 | $71.30 | $71.74 | 158 507 |
| Jun 06, 2023 | $73.17 | $74.15 | $71.68 | $72.76 | 260 295 |
| Jun 05, 2023 | $76.86 | $77.16 | $72.74 | $73.54 | 198 898 |
| Jun 02, 2023 | $73.37 | $77.60 | $73.03 | $77.56 | 158 182 |
| Jun 01, 2023 | $74.09 | $74.90 | $73.04 | $73.15 | 181 892 |
| May 31, 2023 | $72.88 | $75.10 | $72.62 | $74.34 | 435 343 |
