14-day Premium Trial Subscription Try For FreeTry Free

WisdomTree Barclays U.S. Aggregate Bond ETF Price (Quote)

$22.26
-0.0100 (-0.0449%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $22.05 $22.32 Friday, 17th May 2024 AGZD stock ended at $22.26. This is 0.0449% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.450% from a day low at $22.20 to a day high of $22.30.
90 days $21.89 $22.32
52 weeks $21.68 $44.55

Historical WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund prices

Date Open High Low Close Volume
Aug 02, 2023 $44.28 $44.34 $44.02 $44.22 16 154
Aug 01, 2023 $44.35 $44.38 $44.29 $44.34 42 967
Jul 31, 2023 $44.38 $44.54 $44.27 $44.36 22 272
Jul 28, 2023 $44.42 $44.55 $44.29 $44.42 13 513
Jul 27, 2023 $44.32 $44.38 $44.24 $44.32 68 816
Jul 26, 2023 $44.30 $44.33 $44.20 $44.32 24 880
Jul 25, 2023 $44.28 $44.31 $44.24 $44.30 12 251
Jul 24, 2023 $44.38 $44.47 $44.25 $44.38 15 002
Jul 21, 2023 $44.31 $44.36 $44.26 $44.35 52 008
Jul 20, 2023 $44.30 $44.39 $44.18 $44.30 32 980
Jul 19, 2023 $44.18 $44.28 $44.16 $44.25 215 576
Jul 18, 2023 $44.26 $44.34 $44.17 $44.26 15 646
Jul 17, 2023 $44.19 $44.35 $44.10 $44.21 59 415
Jul 14, 2023 $44.30 $44.30 $44.17 $44.23 17 693
Jul 13, 2023 $44.25 $44.32 $44.18 $44.19 10 268
Jul 12, 2023 $44.25 $44.29 $44.13 $44.24 33 128
Jul 11, 2023 $44.19 $44.29 $44.19 $44.29 13 452
Jul 10, 2023 $44.18 $44.24 $44.17 $44.19 13 600
Jul 07, 2023 $44.28 $44.35 $44.12 $44.29 15 159
Jul 06, 2023 $44.09 $44.37 $44.09 $44.24 14 558
Jul 05, 2023 $44.17 $44.29 $44.17 $44.21 9 064
Jul 03, 2023 $44.19 $44.30 $44.19 $44.28 10 364
Jun 30, 2023 $44.14 $44.33 $44.14 $44.24 7 699
Jun 29, 2023 $44.13 $44.23 $44.00 $44.19 88 431
Jun 28, 2023 $44.00 $44.10 $44.00 $44.09 19 023

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AGZD stock historical prices to predict future price movements?
Trend Analysis: Examine the AGZD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AGZD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About WisdomTree Barclays U.S. Aggregate Bond Zero Duration Fund

The investment seeks track the price and yield performance, before fees and expenses, of the Barclays Rate Hedged U.S. Aggregate Bond Index, Zero Duration. The index is designed to provide long exposure to the Barclays U.S. Aggregate Bond Index while seeking to manage interest rate risk through the use of short positions in U.S. Treasury securities. Under normal circumstances, at least 80% of the fund's total assets will be invested in the c... AGZD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT