Range Low Price High Price Comment
30 days $10.41 $11.80 Thursday, 23rd May 2024 AHH stock ended at $11.28. This is 1.83% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.58% from a day low at $11.22 to a day high of $11.51.
90 days $10.02 $11.80
52 weeks $9.81 $13.11

Historical Armada Hoffler Properties Inc prices

Date Open High Low Close Volume
Apr 18, 2024 $10.18 $10.26 $10.10 $10.23 255 780
Apr 17, 2024 $10.11 $10.21 $10.10 $10.11 319 250
Apr 16, 2024 $10.11 $10.17 $10.03 $10.07 389 205
Apr 15, 2024 $10.39 $10.43 $10.09 $10.17 403 746
Apr 12, 2024 $10.42 $10.50 $10.32 $10.36 243 874
Apr 11, 2024 $10.56 $10.59 $10.41 $10.51 440 792
Apr 10, 2024 $10.53 $10.53 $10.32 $10.41 401 954
Apr 09, 2024 $10.57 $10.84 $10.57 $10.82 605 146
Apr 08, 2024 $10.45 $10.58 $10.45 $10.54 353 410
Apr 05, 2024 $10.30 $10.44 $10.29 $10.37 210 987
Apr 04, 2024 $10.46 $10.60 $10.36 $10.38 422 603
Apr 03, 2024 $10.20 $10.39 $10.16 $10.37 330 927
Apr 02, 2024 $10.20 $10.27 $10.14 $10.24 538 318
Apr 01, 2024 $10.46 $10.46 $10.26 $10.27 432 591
Mar 28, 2024 $10.27 $10.46 $10.27 $10.40 558 825
Mar 27, 2024 $10.12 $10.23 $10.12 $10.22 463 899
Mar 26, 2024 $10.23 $10.31 $10.02 $10.02 813 990
Mar 25, 2024 $10.53 $10.55 $10.37 $10.38 513 880
Mar 22, 2024 $10.77 $10.81 $10.43 $10.45 521 423
Mar 21, 2024 $10.71 $10.83 $10.65 $10.76 658 506
Mar 20, 2024 $10.37 $10.67 $10.34 $10.62 570 097
Mar 19, 2024 $10.41 $10.48 $10.37 $10.38 382 194
Mar 18, 2024 $10.46 $10.51 $10.38 $10.41 416 563
Mar 15, 2024 $10.29 $10.46 $10.25 $10.43 443 830
Mar 14, 2024 $10.53 $10.53 $10.27 $10.29 301 974

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHH stock historical prices to predict future price movements?
Trend Analysis: Examine the AHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armada Hoffler Properties Inc

Armada Hoffler Properties Armada Hoffler Properties, Inc. (NYSE: AHH) is a vertically-integrated, self-managed real estate investment trust ("REIT") with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. In addition to developing and building properties for its own account, the Company also provides devel... AHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT