NYSE:AHH
Armada Hoffler Properties Inc Stock Price (Quote)
$11.28
-0.210 (-1.83%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.41 | $11.80 | Thursday, 23rd May 2024 AHH stock ended at $11.28. This is 1.83% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.58% from a day low at $11.22 to a day high of $11.51. |
90 days | $10.02 | $11.80 | |
52 weeks | $9.81 | $13.11 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | $10.18 | $10.26 | $10.10 | $10.23 | 255 780 |
Apr 17, 2024 | $10.11 | $10.21 | $10.10 | $10.11 | 319 250 |
Apr 16, 2024 | $10.11 | $10.17 | $10.03 | $10.07 | 389 205 |
Apr 15, 2024 | $10.39 | $10.43 | $10.09 | $10.17 | 403 746 |
Apr 12, 2024 | $10.42 | $10.50 | $10.32 | $10.36 | 243 874 |
Apr 11, 2024 | $10.56 | $10.59 | $10.41 | $10.51 | 440 792 |
Apr 10, 2024 | $10.53 | $10.53 | $10.32 | $10.41 | 401 954 |
Apr 09, 2024 | $10.57 | $10.84 | $10.57 | $10.82 | 605 146 |
Apr 08, 2024 | $10.45 | $10.58 | $10.45 | $10.54 | 353 410 |
Apr 05, 2024 | $10.30 | $10.44 | $10.29 | $10.37 | 210 987 |
Apr 04, 2024 | $10.46 | $10.60 | $10.36 | $10.38 | 422 603 |
Apr 03, 2024 | $10.20 | $10.39 | $10.16 | $10.37 | 330 927 |
Apr 02, 2024 | $10.20 | $10.27 | $10.14 | $10.24 | 538 318 |
Apr 01, 2024 | $10.46 | $10.46 | $10.26 | $10.27 | 432 591 |
Mar 28, 2024 | $10.27 | $10.46 | $10.27 | $10.40 | 558 825 |
Mar 27, 2024 | $10.12 | $10.23 | $10.12 | $10.22 | 463 899 |
Mar 26, 2024 | $10.23 | $10.31 | $10.02 | $10.02 | 813 990 |
Mar 25, 2024 | $10.53 | $10.55 | $10.37 | $10.38 | 513 880 |
Mar 22, 2024 | $10.77 | $10.81 | $10.43 | $10.45 | 521 423 |
Mar 21, 2024 | $10.71 | $10.83 | $10.65 | $10.76 | 658 506 |
Mar 20, 2024 | $10.37 | $10.67 | $10.34 | $10.62 | 570 097 |
Mar 19, 2024 | $10.41 | $10.48 | $10.37 | $10.38 | 382 194 |
Mar 18, 2024 | $10.46 | $10.51 | $10.38 | $10.41 | 416 563 |
Mar 15, 2024 | $10.29 | $10.46 | $10.25 | $10.43 | 443 830 |
Mar 14, 2024 | $10.53 | $10.53 | $10.27 | $10.29 | 301 974 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AHH stock historical prices to predict future price movements?
Trend Analysis: Examine the AHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.