Range Low Price High Price Comment
30 days $10.41 $11.80 Thursday, 23rd May 2024 AHH stock ended at $11.28. This is 1.83% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.58% from a day low at $11.22 to a day high of $11.51.
90 days $10.02 $11.80
52 weeks $9.81 $13.11

Historical Armada Hoffler Properties Inc prices

Date Open High Low Close Volume
Sep 13, 2023 $11.30 $11.33 $11.18 $11.24 165 429
Sep 12, 2023 $11.33 $11.38 $11.22 $11.32 141 062
Sep 11, 2023 $11.28 $11.36 $11.13 $11.35 244 063
Sep 08, 2023 $11.28 $11.26 $11.10 $11.21 159 555
Sep 07, 2023 $11.25 $11.35 $11.15 $11.24 179 657
Sep 06, 2023 $11.23 $11.38 $11.11 $11.27 206 848
Sep 05, 2023 $11.39 $11.39 $11.11 $11.20 311 866
Sep 01, 2023 $11.50 $11.61 $11.42 $11.45 161 892
Aug 31, 2023 $11.61 $11.60 $11.39 $11.39 265 040
Aug 30, 2023 $11.52 $11.64 $11.48 $11.62 128 849
Aug 29, 2023 $11.40 $11.54 $11.35 $11.52 104 031
Aug 28, 2023 $11.37 $11.53 $11.33 $11.35 114 930
Aug 25, 2023 $11.37 $11.45 $11.28 $11.29 103 760
Aug 24, 2023 $11.43 $11.63 $11.29 $11.31 190 433
Aug 23, 2023 $11.23 $11.50 $11.20 $11.43 167 044
Aug 22, 2023 $11.17 $11.34 $11.05 $11.15 157 603
Aug 21, 2023 $11.37 $11.37 $11.09 $11.09 177 194
Aug 18, 2023 $11.19 $11.45 $11.19 $11.34 210 566
Aug 17, 2023 $11.46 $11.53 $11.22 $11.26 199 295
Aug 16, 2023 $11.51 $11.60 $11.42 $11.46 128 358
Aug 15, 2023 $11.52 $11.63 $11.45 $11.47 170 399
Aug 14, 2023 $11.89 $11.89 $11.57 $11.63 207 252
Aug 11, 2023 $11.94 $12.06 $11.83 $11.88 248 363
Aug 10, 2023 $12.06 $12.21 $11.93 $11.95 134 377
Aug 09, 2023 $11.95 $12.13 $11.90 $12.05 154 237

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHH stock historical prices to predict future price movements?
Trend Analysis: Examine the AHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armada Hoffler Properties Inc

Armada Hoffler Properties Armada Hoffler Properties, Inc. (NYSE: AHH) is a vertically-integrated, self-managed real estate investment trust ("REIT") with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. In addition to developing and building properties for its own account, the Company also provides devel... AHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT