Range Low Price High Price Comment
30 days $10.41 $11.80 Friday, 24th May 2024 AHH stock ended at $11.33. This is 0.443% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.89% from a day low at $11.26 to a day high of $11.36.
90 days $10.02 $11.80
52 weeks $9.81 $13.11

Historical Armada Hoffler Properties Inc prices

Date Open High Low Close Volume
Aug 09, 2023 $11.95 $12.13 $11.90 $12.05 154 237
Aug 08, 2023 $12.06 $12.08 $11.90 $11.97 144 838
Aug 07, 2023 $12.09 $12.22 $12.08 $12.18 153 013
Aug 04, 2023 $12.06 $12.21 $11.96 $12.02 162 295
Aug 03, 2023 $11.81 $12.08 $11.75 $12.05 159 242
Aug 02, 2023 $12.01 $12.13 $11.90 $11.92 225 959
Aug 01, 2023 $12.38 $12.38 $12.08 $12.12 279 646
Jul 31, 2023 $12.22 $12.43 $12.26 $12.42 567 144
Jul 28, 2023 $11.98 $12.23 $11.96 $12.20 235 109
Jul 27, 2023 $12.24 $12.28 $11.90 $11.94 132 049
Jul 26, 2023 $12.23 $12.40 $12.21 $12.23 121 106
Jul 25, 2023 $12.19 $12.29 $12.12 $12.27 223 285
Jul 24, 2023 $11.98 $12.26 $12.02 $12.20 249 103
Jul 21, 2023 $12.44 $12.45 $11.98 $11.99 266 998
Jul 20, 2023 $12.49 $12.50 $12.20 $12.39 184 573
Jul 19, 2023 $12.41 $12.51 $12.39 $12.48 133 834
Jul 18, 2023 $12.26 $12.46 $12.25 $12.35 226 637
Jul 17, 2023 $12.28 $12.34 $12.20 $12.27 115 529
Jul 14, 2023 $12.33 $12.36 $12.19 $12.36 165 678
Jul 13, 2023 $12.45 $12.46 $12.30 $12.39 175 889
Jul 12, 2023 $12.51 $12.59 $12.39 $12.44 286 825
Jul 11, 2023 $12.26 $12.39 $12.15 $12.36 185 062
Jul 10, 2023 $11.87 $12.17 $11.80 $12.13 225 056
Jul 07, 2023 $11.83 $12.11 $11.84 $11.89 154 519
Jul 06, 2023 $11.76 $11.90 $11.50 $11.83 304 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AHH stock historical prices to predict future price movements?
Trend Analysis: Examine the AHH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AHH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Armada Hoffler Properties Inc

Armada Hoffler Properties Armada Hoffler Properties, Inc. (NYSE: AHH) is a vertically-integrated, self-managed real estate investment trust ("REIT") with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. In addition to developing and building properties for its own account, the Company also provides devel... AHH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT