NYSE:AIG
American International Group Inc Stock Price (Quote)
$80.11
+0.230 (+0.288%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $71.51 | $80.83 | Friday, 10th May 2024 AIG stock ended at $80.11. This is 0.288% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.04% from a day low at $80.00 to a day high of $80.83. |
| 90 days | $68.05 | $80.83 | |
| 52 weeks | $51.86 | $80.83 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $56.70 | $57.15 | $55.94 | $56.08 | 3 102 030 |
| Jun 16, 2023 | $56.86 | $57.51 | $56.43 | $57.30 | 10 254 291 |
| Jun 15, 2023 | $54.96 | $57.07 | $54.92 | $56.62 | 4 613 534 |
| Jun 14, 2023 | $56.67 | $57.42 | $55.58 | $55.84 | 3 370 638 |
| Jun 13, 2023 | $56.35 | $57.42 | $56.20 | $56.63 | 3 329 623 |
| Jun 12, 2023 | $56.58 | $56.86 | $55.53 | $56.22 | 2 817 860 |
| Jun 09, 2023 | $56.35 | $57.00 | $56.19 | $56.88 | 2 979 302 |
| Jun 08, 2023 | $56.56 | $57.06 | $56.12 | $56.63 | 2 862 599 |
| Jun 07, 2023 | $56.19 | $57.01 | $55.53 | $56.73 | 3 057 430 |
| Jun 06, 2023 | $54.58 | $56.12 | $54.55 | $55.93 | 3 460 325 |
| Jun 05, 2023 | $55.08 | $55.18 | $54.16 | $54.23 | 3 195 873 |
| Jun 02, 2023 | $54.44 | $55.69 | $54.31 | $55.20 | 3 050 530 |
| Jun 01, 2023 | $53.27 | $53.89 | $53.07 | $53.74 | 3 799 714 |
| May 31, 2023 | $54.10 | $54.47 | $52.78 | $52.83 | 7 069 026 |
| May 30, 2023 | $54.14 | $54.77 | $53.68 | $54.72 | 2 323 671 |
| May 26, 2023 | $53.96 | $54.37 | $53.43 | $54.07 | 2 206 812 |
| May 25, 2023 | $54.44 | $54.65 | $53.54 | $53.68 | 3 109 846 |
| May 24, 2023 | $55.10 | $55.42 | $54.41 | $54.57 | 3 211 006 |
| May 23, 2023 | $55.40 | $56.90 | $55.25 | $55.77 | 5 634 930 |
| May 22, 2023 | $53.84 | $54.01 | $53.25 | $53.96 | 2 217 918 |
| May 19, 2023 | $54.74 | $54.84 | $53.57 | $53.85 | 2 188 657 |
| May 18, 2023 | $53.73 | $54.43 | $53.16 | $54.31 | 2 484 769 |
| May 17, 2023 | $52.86 | $54.09 | $52.86 | $53.74 | 3 942 446 |
| May 16, 2023 | $52.55 | $53.22 | $52.13 | $52.31 | 3 592 599 |
| May 15, 2023 | $52.89 | $52.93 | $52.07 | $52.54 | 2 881 121 |
